Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Metlife Inc DRN | METB34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 374.98 | 12:18:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 374.98 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 258.56 - 377.03 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 374.98 | BRL |
News Metlife Inc DRN
Loading Messages....
METB34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 369.78 | 374.98 | 366.08 | 372.30 | 106 | 5.20 | 1.41% |
| 1 Month | 377.03 | 377.03 | 366.08 | 372.40 | 78 | -2.05 | -0.54% |
| 3 Months | 365.27 | 377.03 | 360.70 | 371.17 | 47 | 9.71 | 2.66% |
| 6 Months | 321.28 | 377.03 | 317.44 | 357.21 | 49 | 53.70 | 16.71% |
| 1 Year | 268.00 | 377.03 | 258.56 | 317.13 | 78 | 106.98 | 39.92% |
| 3 Years | 296.40 | 414.50 | 249.73 | 337.38 | 526 | 78.58 | 26.51% |
| 5 Years | 186.66 | 414.50 | 120.31 | 303.59 | 447 | 188.32 | 100.89% |
Dividends for Metlife Inc DRN - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 23/04/2024 | Interim | BRL | 2.81329 | 06/05/2024 | 03/05/2024 | 20/06/2024 |
| 09/01/2024 | Interim | BRL | 2.54441 | 05/02/2024 | 02/02/2024 | 25/03/2024 |
| 10/10/2023 | Final | BRL | 1.77996 | 08/11/2023 | 07/11/2023 | 26/12/2023 |
| 11/07/2023 | Interim | BRL | 2.52772 | 07/08/2023 | 04/08/2023 | 25/09/2023 |
| 25/04/2023 | Interim | BRL | 2.501304 | 08/05/2023 | 05/05/2023 | 23/06/2023 |
| 10/01/2023 | Interim | BRL | 2.61425 | 06/02/2023 | 03/02/2023 | 23/03/2023 |
| 11/10/2022 | Final | BRL | 2.66025 | 07/11/2022 | 04/11/2022 | 23/12/2022 |
| 11/07/2022 | Interim | BRL | 2.6135 | 08/08/2022 | 05/08/2022 | 23/09/2022 |
| 26/04/2022 | Interim | BRL | 2.55325 | 09/05/2022 | 06/05/2022 | 24/06/2022 |
| 10/01/2022 | Interim | BRL | 2.45808 | 09/02/2022 | 08/02/2022 | 23/03/2022 |
| 21/10/2021 | Final | BRL | 2.73024 | 08/11/2021 | 05/11/2021 | 23/12/2021 |
| 08/07/2021 | Interim | BRL | 2.51424 | 09/08/2021 | 06/08/2021 | 23/09/2021 |
| 27/04/2021 | Interim | BRL | 2.43264 | 10/05/2021 | 07/05/2021 | 23/06/2021 |
| 07/01/2021 | Interim | BRL | 2.55714 | 04/02/2021 | 03/02/2021 | 24/03/2021 |
| 20/10/2020 | Final | BRL | 2.33864 | 30/10/2020 | 29/10/2020 | 23/12/2020 |
| 08/07/2020 | Interim | BRL | 2.40212 | 03/08/2020 | 31/07/2020 | 23/09/2020 |
| 28/04/2020 | Interim | BRL | 2.37958 | 07/05/2020 | 06/05/2020 | 23/06/2020 |
| 07/01/2020 | Interim | BRL | 2.1626 | 03/02/2020 | 31/01/2020 | 24/03/2020 |
| 25/10/2019 | Final | BRL | 1.79388 | 04/11/2019 | 01/11/2019 | 26/12/2019 |
| 11/07/2019 | Interim | BRL | 1.79388 | 05/08/2019 | 02/08/2019 | 24/09/2019 |
