Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 34,360 |
|
|||||
| News | - | ||||||
| Day High | 89.78 | Low High |
|||||
| Day Low | 88.58 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario Maua Capital Receb Imobil | MCCI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.11% | 88.91 | 17:38:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 88.80 | 88.58 | 89.78 | 89.45 | 88.81 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,637 | 34,360 | 89.24 | 3,066,424 | - | 85.15 - 97.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:38:23 | 20 | 88.91 | BRL |
News Fundo DE Investimento Im...
Loading Messages....
MCCI11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.86 | 89.84 | 86.04 | 88.29 | 36,836 | 2.05 | 2.36% |
| 1 Month | 90.41 | 92.00 | 86.04 | 89.83 | 45,385 | -1.50 | -1.66% |
| 3 Months | 93.32 | 94.41 | 86.04 | 90.57 | 45,331 | -4.41 | -4.73% |
| 6 Months | 92.75 | 97.30 | 86.04 | 92.27 | 41,797 | -3.84 | -4.14% |
| 1 Year | 90.74 | 97.30 | 85.15 | 92.68 | 41,632 | -1.83 | -2.02% |
| 3 Years | 102.66 | 104.55 | 82.29 | 94.91 | 41,162 | -13.75 | -13.39% |
| 5 Years | 104.09 | 120.18 | 59.33 | 96.66 | 36,686 | -15.18 | -14.58% |
Dividends for Fundo DE Investimento Im... - Last 12 months
No dividends issued between Jun 21 2023 and Jun 21 2024
