Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 5,857,800 |
|
|||||
| News | - | ||||||
| Day High | 29.10 | Low High |
|||||
| Day Low | 28.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jbs Sa | JBSS3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.48 | -1.65% | 28.58 | 15:46:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.03 | 28.40 | 29.10 | 29.06 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14,171 | 5,857,800 | R$ 28.77 | R$ 168,528,906 | - | 16.27 - 29.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:46:35 | 100 | R$ 28.58 | BRL |
| Industry Sector |
|---|
| Consumo não Cíclico / Alimentos Processados / Carnes e Derivados |
Jbs Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 77.92B | 2.71B | - | 376.46B | -1.06B | -0.39 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
JBS ON News
Loading Messages....
Historical JBSS3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.90 | 29.68 | 28.40 | 29.23 | 6,777,720 | -0.32 | -1.11% |
| 1 Month | 28.30 | 29.99 | 28.09 | 29.09 | 7,777,663 | 0.28 | 0.99% |
| 3 Months | 23.14 | 29.99 | 20.56 | 24.97 | 8,207,902 | 5.44 | 23.51% |
| 6 Months | 24.46 | 29.99 | 20.56 | 24.23 | 7,010,644 | 4.12 | 16.84% |
| 1 Year | 18.26 | 29.99 | 16.27 | 21.33 | 8,324,537 | 10.32 | 56.52% |
| 3 Years | 29.48 | 39.81 | 15.84 | 27.11 | 9,493,724 | -0.90 | -3.05% |
| 5 Years | 21.70 | 39.81 | 13.65 | 25.81 | 11,932,045 | 6.88 | 31.71% |
Dividends for JBS ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 19/06/2023 | Interim | BRL | 1 | 23/06/2023 | 22/06/2023 | 29/06/2023 |
| 10/11/2022 | Interim | BRL | 1 | 17/11/2022 | 16/11/2022 | 24/11/2022 |
| 11/05/2022 | Final | BRL | 1 | 17/05/2022 | 16/05/2022 | 24/05/2022 |
| 10/11/2021 | Interim | BRL | 1 | 17/11/2021 | 16/11/2021 | 24/11/2021 |
| 11/08/2021 | Interim | BRL | 1.001341 | 17/08/2021 | 16/08/2021 | 24/08/2021 |
| 28/04/2020 | Final | BRL | 0.540595 | 29/04/2020 | 28/04/2020 | 07/05/2020 |
