Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 154,992 |
|
|||||
| News | - | ||||||
| Day High | 305.33 | Low High |
|||||
| Day Low | 302.25 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishares S&P 500 FDO Inv Cotas FDO Indice | IVVB11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.05 | 1.01% | 305.30 | 19:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 302.25 | 302.25 | 305.33 | 304.55 | 302.25 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,470 | 154,992 | 304.27 | 47,159,416 | - | 224.18 - 305.65 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:32:08 | 2 | 305.30 | BRL |
News Ishares S&P 500 FDO Inv ...
Loading Messages....
IVVB11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 302.65 | 305.65 | 300.29 | 302.24 | 144,850 | 2.65 | 0.88% |
| 1 Month | 290.48 | 305.65 | 284.77 | 296.59 | 132,114 | 14.82 | 5.10% |
| 3 Months | 281.10 | 305.65 | 278.58 | 290.93 | 135,649 | 24.20 | 8.61% |
| 6 Months | 247.94 | 305.65 | 245.29 | 275.16 | 147,409 | 57.36 | 23.13% |
| 1 Year | 225.48 | 305.65 | 224.18 | 249.25 | 257,521 | 79.82 | 35.40% |
| 3 Years | 241.96 | 305.65 | 203.03 | 238.79 | 420,914 | 63.34 | 26.18% |
| 5 Years | 121.13 | 305.65 | 113.29 | 219.74 | 374,478 | 184.17 | 152.04% |
Dividends for Ishares S&P 500 FDO Inv ... - Last 12 months
No dividends issued between May 25 2023 and May 25 2024
