Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 186,443 |
|
|||||
| News | - | ||||||
| Day High | 341.72 | Low High |
|||||
| Day Low | 338.06 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishares S&P 500 FDO Inv Cotas FDO Indice | IVVB11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.59 | 0.17% | 338.51 | 19:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 338.80 | 338.06 | 341.72 | 338.51 | 337.92 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,769 | 186,443 | 339.17 | 63,236,432 | - | 226.30 - 348.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:33:57 | 6 | 338.51 | BRL |
News Ishares S&P 500 FDO Inv ...
Loading Messages....
IVVB11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 338.77 | 348.50 | 337.39 | 343.15 | 162,411 | -0.26 | -0.08% |
| 1 Month | 313.63 | 348.50 | 313.31 | 331.83 | 189,420 | 24.88 | 7.93% |
| 3 Months | 293.97 | 348.50 | 284.77 | 311.97 | 158,650 | 44.54 | 15.15% |
| 6 Months | 254.93 | 348.50 | 253.08 | 293.91 | 152,217 | 83.58 | 32.79% |
| 1 Year | 237.30 | 348.50 | 226.30 | 258.21 | 242,346 | 101.21 | 42.65% |
| 3 Years | 239.08 | 348.50 | 203.03 | 240.37 | 416,035 | 99.43 | 41.59% |
| 5 Years | 122.49 | 348.50 | 118.16 | 221.23 | 377,335 | 216.02 | 176.36% |
Dividends for Ishares S&P 500 FDO Inv ... - Last 12 months
No dividends issued between Jul 06 2023 and Jul 06 2024
