ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,283.40
      0.11%
      US Tech 100
      18,042.00
      -0.46%
      Dow Jones
      38,571.03
      -0.30%
      Brent Oil
      77.135
      -1.29%
      Bitcoin
      68,881.20
      0.11%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Itau Unibanco Holding SA (ITUB3) Quote

      ITUB3 Itau Unibanco Holding SA

      27.34
      0.405 (1.50%)
      Jun 03 2024 - Closed
      Delayed by 15 minutes

      Period:

      Draw Mode:

      Volume 484,000
      Bid Price 27.00
      Ask Price 27.40
      News -
      Day High 27.40

      Low
      22.46

      52 Week Range

      High
      31.02

      Day Low 26.90
      Company Name Stock Ticker Symbol Market Type
      Itau Unibanco Holding SA ITUB3 Bovespa Common Stock
        Price Change Change Percent Stock Price Last Traded
      Upgrade Icon
      0.405 1.50% 27.34 18:45:01
      Open Price Low Price High Price Close Price Prev Close
      27.00 26.90 27.40 27.34 26.935
      Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
      2,013 484,000 R$ 27.12 R$ 13,128,016 - 22.46 - 31.02
      Last Trade Time Type Quantity Stock Price Currency
      16:45:37 100 R$ 27.34 BRL
      Industry Sector
      Financeiro e Outros / Intermediários Financeiros / Bancos
      Related Stocks
      ITAU UNIBANCO PN (ITUB4Q), ITAU UNIBANCO PN (ITUB4R), BRB BANCO ON (BSLI3R), BRB BANCO ON (BSLI3M)

      Itau Unibanco Holding SA Financials
      Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
      135.56B 4.96B - 155.95B 33.37B 6.73 4.06
      Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
      - - - -

      more financials information »

      ITAU UNIBANCO ON News

      Loading Messages....

      Historical ITUB3 Price Data
      Period Open High Low VWAP Avg. Daily Vol Change %
      1 Week27.4927.6626.8427.19323,650-0.15-0.55%
      1 Month28.1928.9126.8428.08340,305-0.85-3.02%
      3 Months29.4030.0526.8428.53386,323-2.06-7.01%
      6 Months26.9531.0226.4928.56476,8250.391.45%
      1 Year22.9731.0222.4625.96561,4664.3719.02%
      3 Years27.9931.0218.8623.73785,269-0.65-2.32%
      5 Years30.1132.7918.8624.57780,515-2.77-9.20%

      Dividends for ITAU UNIBANCO ON - Last 12 months
      Announcement Date Type Currency Dividend Amount Ex Date Record Date Payment Date
      InterimBRL0.0176502/12/202429/11/202402/01/2025
      InterimBRL0.0176501/11/202431/10/202402/12/2024
      InterimBRL0.0176501/10/202430/09/202401/11/2024
      InterimBRL0.0176502/09/202430/08/202401/10/2024
      InterimBRL0.0176501/08/202431/07/202402/09/2024
      InterimBRL0.0176501/07/202428/06/202401/08/2024
      InterimBRL0.0176503/06/202431/05/202401/07/2024
      InterimBRL0.0176502/05/202430/04/202403/06/2024
      InterimBRL0.0176501/04/202428/03/202402/05/2024
      InterimBRL0.241822/03/202421/03/2024
      InterimBRL0.0176501/03/202429/02/202401/04/2024
      05/02/2024SpecialBRL1.12512522/02/202421/02/202408/03/2024
      InterimBRL0.0176501/02/202431/01/202401/03/2024
      InterimBRL0.0176502/01/202428/12/202301/02/2024
      24/11/2023InterimBRL0.2472407/12/202306/12/2023
      09/12/2022InterimBRL0.0176501/12/202330/11/202302/01/2024
      09/12/2022InterimBRL0.0176501/11/202331/10/202301/12/2023
      09/12/2022InterimBRL0.0176502/10/202329/09/202301/11/2023
      06/09/2023InterimBRL0.269319/09/202318/09/2023
      09/12/2022InterimBRL0.0176501/09/202331/08/202302/10/2023
      09/12/2022InterimBRL0.0176501/08/202331/07/202301/09/2023
      09/12/2022InterimBRL0.0176503/07/202330/06/202301/08/2023
      07/06/2023InterimBRL0.266320/06/202319/06/202325/08/2023
      09/12/2022InterimBRL0.0176501/06/202331/05/202303/07/2023
      09/12/2022InterimBRL0.0176502/05/202328/04/202301/06/2023
      09/12/2022InterimBRL0.0176503/04/202331/03/202302/05/2023
      13/03/2023InterimBRL0.26224/03/202323/03/202325/08/2023
      09/12/2022InterimBRL0.0176501/03/202328/02/202303/04/2023
      09/12/2022InterimBRL0.0176501/02/202331/01/202301/03/2023
      09/12/2022InterimBRL0.0176502/01/202329/12/202201/02/2023
      28/11/2022InterimBRL0.4861809/12/202208/12/202210/03/2023
      06/12/2021InterimBRL0.0176501/12/202230/11/202202/01/2023
      06/12/2021InterimBRL0.0176501/11/202231/10/202201/12/2022
      06/12/2021InterimBRL0.0176503/10/202230/09/202201/11/2022
      06/12/2021InterimBRL0.0176501/09/202231/08/202203/10/2022
      08/08/2022InterimBRL0.306519/08/202218/08/202230/08/2022
      06/12/2021InterimBRL0.0176501/08/202229/07/202201/09/2022
      06/12/2021InterimBRL0.0176501/07/202230/06/202201/08/2022
      06/12/2021InterimBRL0.0176501/06/202231/05/202201/07/2022
      06/12/2021InterimBRL0.0176502/05/202229/04/202201/06/2022
      06/12/2021InterimBRL0.0176501/04/202231/03/202202/05/2022
      06/12/2021InterimBRL0.0176502/03/202225/02/202201/04/2022
      10/02/2022InterimBRL0.0136622/02/202221/02/202211/03/2022
      06/12/2021InterimBRL0.0176501/02/202231/01/202202/03/2022
      InterimBRL0.0176503/01/202230/12/202101/02/2022
      InterimBRL0.0176501/12/202130/11/202103/01/2022
      14/10/2021InterimBRL0.26455122/11/202119/11/202111/03/2022
      14/10/2021InterimBRL0.0176501/11/202129/10/202101/12/2021
      InterimBRL0.01501/10/202130/09/202101/11/2021
      InterimBRL0.01501/09/202131/08/202101/10/2021
      02/08/2021InterimBRL0.1038416/08/202113/08/202126/08/2021
      InterimBRL0.01502/08/202130/07/202101/09/2021
      InterimBRL0.01501/07/202130/06/202102/08/2021
      InterimBRL0.01501/06/202131/05/202101/07/2021
      13/05/2021InterimBRL0.0487425/05/202124/05/202126/08/2021
      InterimBRL0.01503/05/202130/04/202101/06/2021
      16/04/2021InterimBRL0.0564828/04/202127/04/202126/08/2021
      InterimBRL0.01501/04/202131/03/202103/05/2021
      13/03/2021InterimBRL0.0506426/03/202125/03/202126/08/2021
      InterimBRL0.01501/03/202126/02/202101/04/2021
      24/02/2021InterimBRL0.0505826/02/202125/02/202112/03/2021
      FinalBRL0.09640726/02/202125/02/202112/03/2021
      InterimBRL0.01501/02/202129/01/202101/03/2021
      14/01/2020InterimBRL0.0501626/01/202122/01/202112/03/2021
      InterimBRL0.01504/01/202130/12/202001/02/2021
      26/11/2020InterimBRL0.0639611/12/202010/12/202012/03/2021
      07/12/2019FinalBRL0.01501/12/202030/11/202004/01/2021
      07/12/2019InterimBRL0.01503/11/202030/10/202001/12/2020
      07/12/2019InterimBRL0.01501/10/202030/09/202003/11/2020
      07/12/2019InterimBRL0.01501/09/202031/08/202001/10/2020
      03/08/2020InterimBRL0.052918/08/202017/08/202026/08/2020
      07/12/2019InterimBRL0.01503/08/202031/07/202001/09/2020
      07/12/2019InterimBRL0.01501/07/202030/06/202003/08/2020
      07/12/2019InterimBRL0.01501/06/202029/05/202001/07/2020
      07/12/2019InterimBRL0.01504/05/202030/04/202001/06/2020
      07/12/2019InterimBRL0.01501/04/202031/03/202004/05/2020
      07/12/2019InterimBRL0.01502/03/202028/02/202001/04/2020
      10/02/2020SpecialBRL0.483221/02/202020/02/202006/03/2020
      10/02/2020InterimBRL0.523521/02/202020/02/202006/03/2020
      07/12/2019InterimBRL0.01503/02/202031/01/202002/03/2020
      07/12/2019InterimBRL0.01502/01/202030/12/201903/02/2020
      28/11/2019InterimBRL0.0375613/12/201912/12/201906/03/2020
      13/12/2018InterimBRL0.01502/12/201929/11/201902/01/2020
      13/12/2018InterimBRL0.01501/11/201931/10/201902/12/2019
      13/12/2018InterimBRL0.01501/10/201930/09/201901/11/2019
      13/12/2018InterimBRL0.01502/09/201930/08/201901/10/2019
      30/07/2019InterimBRL0.239316/08/201915/08/201923/08/2019
      30/07/2019SpecialBRL0.547616/08/201915/08/201923/08/2019
      13/12/2018InterimBRL0.01501/08/201931/07/201902/09/2019
      13/12/2018InterimBRL0.01501/07/201928/06/201901/08/2019

      Your Recent History

      BOV
      ITUB3
      ITAU UNIBANCO ON
      Delayed Upgrade Clock