Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 31,336,000 |
|
|||||
| News | - | ||||||
| Day High | 10.08 | Low High |
|||||
| Day Low | 9.92 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Itausa Investimentos Itau SA | ITSA4 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.60% | 9.97 | 19:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.03 | 9.92 | 10.08 | 9.96 | 10.03 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 47,572 | 31,336,000 | R$ 9.99 | R$ 313,015,304 | - | 8.18 - 10.94 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:39:20 | 100 | R$ 9.97 | BRL |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
Itausa Investimentos Itau SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 28.43B | 2.82B | - | 5.51B | 8.4B | 2.98 | 3.38 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ITAUSA PN News
Loading Messages....
Historical ITSA4 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.30 | 10.31 | 9.92 | 10.16 | 26,966,160 | -0.33 | -3.20% |
| 1 Month | 9.55 | 10.37 | 9.52 | 10.01 | 21,661,637 | 0.42 | 4.40% |
| 3 Months | 10.30 | 10.79 | 9.43 | 10.10 | 18,560,536 | -0.33 | -3.20% |
| 6 Months | 9.48 | 10.94 | 9.35 | 10.12 | 19,782,015 | 0.494615 | 5.22% |
| 1 Year | 8.47 | 10.94 | 8.18 | 9.49 | 20,705,245 | 1.50 | 17.77% |
| 3 Years | 8.55 | 10.94 | 6.26 | 8.46 | 24,148,070 | 1.42 | 16.65% |
| 5 Years | 9.25 | 11.32 | 5.86 | 8.49 | 25,495,509 | 0.72275 | 7.82% |
Dividends for ITAUSA PN - Last 12 months
No dividends issued between May 27 2023 and May 27 2024
