Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 4,211 |
|
|||||
| News | - | ||||||
| Day High | 86.70 | Low High |
|||||
| Day Low | 85.31 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cshg Imobiliario FOF - Fundo DE Investimento Imobiliario - FII | HGFF11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.19 | 0.22% | 85.69 | 20:31:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 85.50 | 85.31 | 86.70 | 85.69 | 85.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 608 | 4,211 | 85.77 | 361,182 | - | 78.20 - 92.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:53:28 | 7 | 85.69 | BRL |
News Cshg Imobiliario FOF - F...
Loading Messages....
HGFF11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.80 | 87.25 | 84.48 | 85.60 | 4,617 | -1.11 | -1.28% |
| 1 Month | 87.79 | 89.50 | 84.48 | 87.42 | 6,944 | -2.10 | -2.39% |
| 3 Months | 89.06 | 92.30 | 84.48 | 88.38 | 7,940 | -3.37 | -3.78% |
| 6 Months | 83.66 | 92.30 | 82.01 | 88.02 | 8,894 | 2.03 | 2.43% |
| 1 Year | 78.71 | 92.30 | 78.20 | 86.82 | 10,090 | 6.98 | 8.87% |
| 3 Years | 85.29 | 92.30 | 64.52 | 79.22 | 8,690 | 0.40 | 0.47% |
| 5 Years | 104.00 | 124.98 | 49.88 | 84.89 | 7,778 | -18.31 | -17.61% |
Dividends for Cshg Imobiliario FOF - F... - Last 12 months
No dividends issued between Jun 08 2023 and Jun 08 2024
