Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 133,056 |
|
|||||
| News | - | ||||||
| Day High | 86.99 | Low High |
|||||
| Day Low | 84.30 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Habitat II - Fundo DE Investimento Imobiliario | HABT11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.17 | -1.35% | 85.18 | 17:38:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 86.48 | 84.30 | 86.99 | 85.20 | 86.35 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,274 | 133,056 | 85.25 | 11,343,157 | - | 84.30 - 97.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:38:07 | 60 | 85.18 | BRL |
News Habitat II - Fundo DE In...
Loading Messages....
HABT11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.01 | 93.44 | 84.30 | 88.41 | 46,331 | -6.83 | -7.42% |
| 1 Month | 90.96 | 93.44 | 84.30 | 90.07 | 23,401 | -5.78 | -6.35% |
| 3 Months | 90.25 | 94.93 | 84.30 | 91.29 | 19,523 | -5.07 | -5.62% |
| 6 Months | 86.08 | 94.93 | 84.30 | 90.41 | 17,478 | -0.90 | -1.05% |
| 1 Year | 91.66 | 97.98 | 84.30 | 91.32 | 16,245 | -6.48 | -7.07% |
| 3 Years | 124.68 | 130.81 | 82.01 | 101.05 | 20,837 | -39.50 | -31.68% |
| 5 Years | 100.00 | 130.81 | 75.61 | 104.49 | 18,776 | -14.82 | -14.82% |
Dividends for Habitat II - Fundo DE In... - Last 12 months
No dividends issued between Jun 07 2023 and Jun 07 2024
