Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 33,214 |
|
|||||
| News | - | ||||||
| Day High | 10.20 | Low High |
|||||
| Day Low | 9.78 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trend Etf Msci Eafe Esg | ESGD11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -0.80% | 9.88 | 16:55:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.20 | 9.78 | 10.20 | 9.88 | 9.96 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 33,214 | 9.88 | 328,154 | - | 7.57 - 10.62 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:20:58 | 28,012 | 9.88 | BRL |
News Trend Etf Msci Eafe Esg
Loading Messages....
ESGD11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.03 | 10.42 | 9.78 | 10.06 | 192,422 | -0.15 | -1.50% |
| 1 Month | 9.73 | 10.42 | 9.55 | 10.01 | 108,546 | 0.15 | 1.54% |
| 3 Months | 9.26 | 10.62 | 9.04 | 9.80 | 53,456 | 0.62 | 6.70% |
| 6 Months | 8.45 | 10.62 | 8.29 | 9.38 | 40,589 | 1.43 | 16.92% |
| 1 Year | 8.25 | 10.62 | 7.57 | 8.74 | 39,298 | 1.63 | 19.76% |
| 3 Years | 11.51 | 11.51 | 6.72 | 8.33 | 131,284 | -1.63 | -14.16% |
| 5 Years | 11.51 | 11.51 | 6.72 | 8.33 | 131,284 | -1.63 | -14.16% |
Dividends for Trend Etf Msci Eafe Esg - Last 12 months
No dividends issued between Jun 16 2023 and Jun 16 2024
