Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 5,300 |
|
|||||
| News | - | ||||||
| Day High | 29.98 | Low High |
|||||
| Day Low | 29.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TronoxPigmentos do Brasil S.A. | CRPG5 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.21 | -0.70% | 29.79 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.82 | 29.50 | 29.98 | 29.79 | 30.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 37 | 5,300 | R$ 29.72 | R$ 157,495 | - | 29.00 - 48.93 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:58:15 | 100 | R$ 29.79 | BRL |
| Industry Sector |
|---|
| Materiais Básicos / Químicos / Químicos Diversos |
CRISTAL PNA News
Loading Messages....
Historical CRPG5 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.81 | 30.00 | 29.00 | 29.64 | 2,433 | -0.02 | -0.067092% |
| 1 Month | 30.14 | 33.50 | 29.00 | 31.04 | 2,194 | -0.35 | -1.16% |
| 3 Months | 36.38 | 36.82 | 29.00 | 31.79 | 2,766 | -6.59 | -18.11% |
| 6 Months | 37.04 | 37.99 | 29.00 | 34.39 | 2,834 | -7.25 | -19.57% |
| 1 Year | 38.90 | 48.93 | 29.00 | 38.64 | 4,438 | -9.11 | -23.42% |
| 3 Years | 73.75 | 122.00 | 23.22 | 64.92 | 12,496 | -43.96 | -59.61% |
| 5 Years | 24.10 | 122.00 | 15.00 | 50.12 | 13,439 | 5.69 | 23.61% |
Dividends for CRISTAL PNA - Last 12 months
No dividends issued between Jun 04 2023 and Jun 04 2024
