Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Consorcio Alfa Administracao Sa (ex Cons Real Bras Administracao | BRGE5 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 10.35 - 13.18 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | BRL |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
Consorcio Alfa Administracao Sa (ex Cons Real Bras Administracao Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 545.33M | 40.40M | - | 957.53M | 29.32M | 0.73 | 18.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ALFA CONSORCIO PNA News
Loading Messages....
Historical BRGE5 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 11.55 | 13.18 | 11.55 | 11.92 | 483 | 0.00 | 0.00% |
| 1 Year | 10.35 | 13.18 | 10.35 | 11.46 | 360 | 0.00 | 0.00% |
| 3 Years | 10.86 | 13.18 | 8.70 | 10.81 | 350 | 0.00 | 0.00% |
| 5 Years | 3.70 | 43.44 | 3.70 | 18.54 | 610 | 0.00 | 0.00% |
Dividends for ALFA CONSORCIO PNA - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 19/01/2024 | Final | BRL | 0.23471 | 25/01/2024 | 24/01/2024 | |
| 10/08/2023 | Interim | BRL | 0.10604 | 16/08/2023 | 15/08/2023 | 03/10/2023 |
| 20/01/2023 | Final | BRL | 0.21973 | 26/01/2023 | 25/01/2023 | 15/03/2023 |
| 10/08/2022 | Interim | BRL | 0.09928 | 16/08/2022 | 15/08/2022 | 03/10/2022 |
| 21/01/2022 | Final | BRL | 0.21591 | 27/01/2022 | 26/01/2022 | 16/03/2022 |
| 11/08/2021 | Interim | BRL | 0.09755 | 17/08/2021 | 16/08/2021 | 04/10/2021 |
| 21/01/2021 | Final | BRL | 0.2087 | 28/01/2021 | 27/01/2021 | 16/03/2021 |
| 11/08/2020 | Interim | BRL | 0.09429 | 17/08/2020 | 14/08/2020 | 05/10/2020 |
| 22/01/2020 | Final | BRL | 0.19975 | 28/01/2020 | 27/01/2020 | 16/03/2020 |
| 09/08/2019 | Interim | BRL | 0.09025 | 14/08/2019 | 13/08/2019 | 01/10/2019 |
