Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 9,401,000 |
|
|||||
| News | - | ||||||
| Day High | 32.17 | Low High |
|||||
| Day Low | 31.59 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banco BTG Pactual S.A. | BPAC11 | Bovespa | Packaged Unit |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -0.22% | 31.86 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.01 | 31.59 | 32.17 | 31.59 | 31.93 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20,533 | 9,401,000 | 31.76 | 298,547,557 | - | 26.07 - 38.63 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:39:57 | 100 | 31.86 | BRL |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
News BTG PACTUAL UNT
Loading Messages....
BPAC11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.44 | 32.83 | 31.59 | 32.12 | 8,155,425 | -0.58 | -1.79% |
| 1 Month | 34.72 | 35.90 | 31.59 | 34.07 | 10,087,732 | -2.86 | -8.24% |
| 3 Months | 35.33 | 37.68 | 31.59 | 34.65 | 8,760,933 | -3.47 | -9.82% |
| 6 Months | 34.70 | 38.63 | 31.59 | 35.63 | 7,969,159 | -2.84 | -8.18% |
| 1 Year | 26.40 | 38.63 | 26.07 | 33.31 | 8,753,072 | 5.46 | 20.68% |
| 3 Years | 31.25 | 38.63 | 17.93 | 26.45 | 11,251,919 | 0.61 | 1.95% |
| 5 Years | 11.94 | 38.63 | 6.3825 | 25.03 | 8,155,430 | 19.92 | 166.83% |
Dividends for BTG PACTUAL UNT - Last 12 months
No dividends issued between Jun 03 2023 and Jun 03 2024
