Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 121,300 |
|
|||||
| News | - | ||||||
| Day High | 10.14 | Low High |
|||||
| Day Low | 9.99 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blau Farmaceutica SA | BLAU3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.40% | 10.05 | 21:47:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.00 | 9.99 | 10.14 | 9.99 | 10.09 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 983 | 121,300 | R$ 10.06 | R$ 1,219,914 | - | 9.29 - 22.09 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:36:14 | 100 | R$ 10.05 | BRL |
Blau Farmaceutica SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.79B | 179.39M | - | 1.49B | 249.81M | 1.39 | 7.17 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Blau Farmaceutica ON News
Loading Messages....
Historical BLAU3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.33 | 10.45 | 9.92 | 10.10 | 228,480 | -0.28 | -2.71% |
| 1 Month | 10.68 | 10.98 | 9.92 | 10.36 | 181,958 | -0.63 | -5.90% |
| 3 Months | 12.00 | 12.75 | 9.29 | 10.95 | 280,372 | -1.95 | -16.25% |
| 6 Months | 16.63 | 16.94 | 9.29 | 12.34 | 312,309 | -6.58 | -39.57% |
| 1 Year | 20.73 | 22.09 | 9.29 | 15.87 | 450,775 | -10.68 | -51.52% |
| 3 Years | 45.76 | 54.92 | 9.29 | 25.68 | 392,955 | -35.71 | -78.04% |
| 5 Years | 40.01 | 54.92 | 9.29 | 26.52 | 393,249 | -29.96 | -74.88% |
Dividends for Blau Farmaceutica ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| Special | BRL | 0.013983 | 30/04/2024 | 29/04/2024 | ||
| Interim | BRL | 0.125218 | 25/03/2024 | 22/03/2024 | 10/04/2024 | |
| 22/06/2023 | Interim | BRL | 0.186959 | 28/06/2023 | 27/06/2023 | 14/07/2023 |
| 22/06/2023 | Interim | BRL | 0.117519 | 28/06/2023 | 27/06/2023 | |
| 19/04/2023 | Special | BRL | 0.052393 | 20/04/2023 | 19/04/2023 | 22/12/2023 |
| 21/03/2023 | Interim | BRL | 0.182978 | 27/03/2023 | 24/03/2023 | 17/04/2023 |
| 16/12/2022 | Interim | BRL | 0.176541 | 22/12/2022 | 21/12/2022 | 29/12/2022 |
| 21/09/2022 | Interim | BRL | 0.168143 | 27/09/2022 | 26/09/2022 | 17/10/2022 |
| 30/06/2022 | Interim | BRL | 0.160335 | 08/07/2022 | 07/07/2022 | 15/07/2022 |
| 31/03/2022 | Interim | BRL | 0.139113 | 08/04/2022 | 07/04/2022 | 19/04/2022 |
| 18/03/2022 | Final | BRL | 0.205591 | 25/03/2022 | 24/03/2022 | 05/04/2022 |
| 29/11/2021 | Interim | BRL | 0.122725 | 06/12/2021 | 03/12/2021 | 15/12/2021 |
| 20/09/2021 | Interim | BRL | 0.105915 | 24/09/2021 | 23/09/2021 | 05/10/2021 |
| 28/06/2021 | Interim | BRL | 0.019506 | 06/07/2021 | 05/07/2021 | 15/07/2021 |
