Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,070,900 |
|
|||||
| News | - | ||||||
| Day High | 10.35 | Low High |
|||||
| Day Low | 10.08 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sao Paulo Alpargatas Sa | ALPA4 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -0.87% | 10.20 | 15:43:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.29 | 10.08 | 10.35 | 10.29 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,712 | 2,070,900 | R$ 10.21 | R$ 21,141,818 | - | 7.15 - 11.54 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:43:46 | 100 | R$ 10.20 | BRL |
| Industry Sector |
|---|
| Consumo Cíclico / Tecidos, Vestuário e Calçados / Calçados |
Sao Paulo Alpargatas Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.52B | 339.51M | - | 4.42B | -1.87B | -5.50 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ALPARGATAS PN News
Loading Messages....
Historical ALPA4 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.73 | 11.03 | 9.50 | 10.09 | 3,373,500 | 0.47 | 4.83% |
| 1 Month | 9.27 | 11.03 | 8.03 | 9.25 | 4,786,889 | 0.93 | 10.03% |
| 3 Months | 9.29 | 11.03 | 8.03 | 9.50 | 4,199,879 | 0.91 | 9.80% |
| 6 Months | 9.20 | 11.03 | 7.67 | 9.26 | 4,258,458 | 1.00 | 10.87% |
| 1 Year | 8.83 | 11.54 | 7.15 | 9.24 | 5,265,562 | 1.37 | 15.52% |
| 3 Years | 43.40 | 62.33 | 6.81 | 17.28 | 4,463,149 | -33.20 | -76.50% |
| 5 Years | 16.47 | 62.33 | 6.81 | 20.39 | 3,368,102 | -6.27 | -38.07% |
Dividends for ALPARGATAS PN - Last 12 months
No dividends issued between May 13 2023 and May 13 2024
