Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 36,738 |
|
|||||
| News | - | ||||||
| Day High | 39.09 | Low High |
|||||
| Day Low | 38.74 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Airbnb Inc | AIRB34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.46 | -1.17% | 38.90 | 17:31:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.92 | 38.74 | 39.09 | 38.90 | 39.36 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 51 | 36,738 | 38.98 | 1,431,900 | - | 28.10 - 42.84 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:10:00 | 3,040 | 38.90 | BRL |
News Airbnb
Loading Messages....
AIRB34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.40 | 40.76 | 38.36 | 39.91 | 21,514 | 0.50 | 1.30% |
| 1 Month | 37.71 | 40.76 | 36.40 | 39.06 | 10,133 | 1.19 | 3.16% |
| 3 Months | 41.88 | 42.84 | 36.40 | 39.44 | 7,344 | -2.98 | -7.12% |
| 6 Months | 35.46 | 42.84 | 32.20 | 38.10 | 8,331 | 3.44 | 9.70% |
| 1 Year | 30.83 | 42.84 | 28.10 | 34.32 | 13,557 | 8.07 | 26.18% |
| 3 Years | 38.06 | 58.84 | 21.36 | 38.14 | 30,720 | 0.84 | 2.21% |
| 5 Years | 51.63 | 60.18 | 21.36 | 39.33 | 36,562 | -12.73 | -24.66% |
Dividends for Airbnb - Last 12 months
No dividends issued between Jun 14 2023 and Jun 14 2024
