Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 20 |
|
|||||
| News | - | ||||||
| Day High | 220.44 | Low High |
|||||
| Day Low | 220.44 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alaska Air Group Inc | A1LK34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.32 | -0.60% | 220.44 | 15:54:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 220.44 | 220.44 | 220.44 | 220.44 | 221.76 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 20 | 220.44 | 4,409 | - | 157.76 - 263.61 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:21:51 | 20 | 220.44 | BRL |
News Alaska Air
Loading Messages....
A1LK34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 220.44 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 223.74 | 225.63 | 219.12 | 221.18 | 25 | -3.30 | -1.47% |
| 3 Months | 184.32 | 237.70 | 184.32 | 206.64 | 28 | 36.12 | 19.60% |
| 6 Months | 186.96 | 237.70 | 169.20 | 196.32 | 47 | 33.48 | 17.91% |
| 1 Year | 220.05 | 263.61 | 157.76 | 193.12 | 36 | 0.39 | 0.18% |
| 3 Years | 365.19 | 365.19 | 157.76 | 235.68 | 24 | -144.75 | -39.64% |
| 5 Years | 214.80 | 405.60 | 119.54 | 218.75 | 48 | 5.64 | 2.63% |
Dividends for Alaska Air - Last 12 months
No dividends issued between May 26 2023 and May 26 2024
