Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 44 |
|
|||||
| News | - | ||||||
| Day High | 322.24 | Low High |
|||||
| Day Low | 317.08 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Archer Daniels Midland Co. | A1DM34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.55 | -0.17% | 317.08 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 322.24 | 317.08 | 322.24 | 317.08 | 317.63 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 44 | 317.55 | 13,972 | - | 250.38 - 426.72 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:42:40 | 40 | 317.08 | BRL |
News Archer Daniels Midland
Loading Messages....
A1DM34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 329.00 | 333.33 | 317.08 | 322.73 | 176 | -11.92 | -3.62% |
| 1 Month | 310.31 | 333.33 | 305.07 | 320.31 | 88 | 6.77 | 2.18% |
| 3 Months | 307.52 | 333.33 | 297.56 | 314.16 | 165 | 9.56 | 3.11% |
| 6 Months | 368.15 | 368.15 | 250.38 | 307.10 | 296 | -51.07 | -13.87% |
| 1 Year | 363.48 | 426.72 | 250.38 | 321.09 | 182 | -46.40 | -12.77% |
| 3 Years | 311.55 | 525.18 | 250.38 | 393.50 | 376 | 5.53 | 1.77% |
| 5 Years | 186.19 | 525.18 | 171.47 | 384.13 | 347 | 130.89 | 70.30% |
Dividends for Archer Daniels Midland - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 01/05/2024 | Interim | BRL | 1.81013 | 15/05/2024 | 14/05/2024 | 11/06/2024 |
| 26/01/2024 | Final | BRL | 1.719375 | 07/02/2024 | 06/02/2024 | 06/03/2024 |
| 02/11/2023 | Interim | BRL | 1.541733 | 13/11/2023 | 10/11/2023 | 12/12/2023 |
| 02/08/2023 | Interim | BRL | 1.569645 | 15/08/2023 | 14/08/2023 | 13/09/2023 |
| 04/05/2023 | Interim | BRL | 2.201265 | 16/05/2023 | 15/05/2023 | 14/06/2023 |
| 26/01/2023 | Final | BRL | 2.341395 | 08/02/2023 | 07/02/2023 | 08/03/2023 |
| 02/11/2022 | Interim | BRL | 2.0834 | 14/11/2022 | 11/11/2022 | 13/12/2022 |
| 03/08/2022 | Interim | BRL | 2.08596 | 16/08/2022 | 15/08/2022 | 13/09/2022 |
| 04/05/2022 | Interim | BRL | 1.95784 | 17/05/2022 | 16/05/2022 | 14/06/2022 |
| 25/01/2022 | Final | BRL | 2.01892 | 07/02/2022 | 04/02/2022 | 07/03/2022 |
| 04/11/2021 | Interim | BRL | 2.055646 | 16/11/2021 | 12/11/2021 | 14/12/2021 |
| 04/08/2021 | Interim | BRL | 1.954303 | 17/08/2021 | 16/08/2021 | 14/09/2021 |
| 05/05/2021 | Interim | BRL | 1.873273 | 18/05/2021 | 17/05/2021 | 15/06/2021 |
| 26/01/2021 | Final | BRL | 2.121432 | 08/02/2021 | 05/02/2021 | 08/03/2021 |
| 05/11/2020 | Interim | BRL | 1.824336 | 18/11/2020 | 17/11/2020 | 16/12/2020 |
| 05/08/2020 | Interim | BRL | 1.9044 | 18/08/2020 | 17/08/2020 | 15/09/2020 |
| 06/05/2020 | Interim | BRL | 1.760868 | 19/05/2020 | 18/05/2020 | 17/06/2020 |
| 30/01/2020 | Final | BRL | 1.663236 | 12/02/2020 | 11/02/2020 | 11/03/2020 |
