![Matica Fintec Spa](/common/images/company/BIT_MFT.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.593471810089 | 1.685 | 1.72 | 1.64 | 4500 | 1.6886 | DE |
4 | -0.035 | -2.02312138728 | 1.73 | 1.735 | 1.6 | 7020 | 1.67564103 | DE |
12 | 0.37 | 27.9245283019 | 1.325 | 1.92 | 1.295 | 28495 | 1.59610278 | DE |
26 | 0.215 | 14.527027027 | 1.48 | 1.92 | 1.295 | 22355 | 1.54172727 | DE |
52 | -0.195 | -10.3174603175 | 1.89 | 2.09 | 1.295 | 17420 | 1.60697267 | DE |
156 | 0.175 | 11.5131578947 | 1.52 | 3.29 | 1.295 | 33959 | 2.21620897 | DE |
260 | -0.305 | -15.25 | 2 | 3.29 | 0.99 | 37961 | 1.98428464 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.