Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 252,007 |
|
|||||
| News | - | ||||||
| Day High | 26.85 | Low High |
|||||
| Day Low | 25.75 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Danieli & C - Officine Meccaniche Spa | DANR | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.30 | -1.12% | 26.60 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.80 | 25.75 | 26.85 | 26.60 | 26.90 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,031 | 252,007 | - | 15.96 - 27.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:11 | 149 | 26.60 € | EUR |
Danieli & C - Officine M... News
Loading Messages....
Historical DANR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.95 | 27.20 | 24.95 | 26.08 | 191,112 | 1.65 | 6.61% |
| 1 Month | 23.85 | 27.20 | 23.70 | 25.16 | 128,770 | 2.75 | 11.53% |
| 3 Months | 23.05 | 27.20 | 22.95 | 24.52 | 114,854 | 3.55 | 15.40% |
| 6 Months | 20.20 | 27.20 | 19.70 | 23.18 | 101,387 | 6.40 | 31.68% |
| 1 Year | 18.60 | 27.20 | 15.96 | 21.12 | 89,217 | 8.00 | 43.01% |
| 3 Years | 14.28 | 27.20 | 11.00 | 17.82 | 79,034 | 12.32 | 86.27% |
| 5 Years | 11.40 | 27.20 | 5.23 | 14.06 | 85,392 | 15.20 | 133.33% |
Dividends for Danieli & C - Officine M... - Last 12 months
No dividends issued between May 25 2023 and May 25 2024
