Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 220,911 |
|
|||||
| News | - | ||||||
| Day High | 0.3403 | Low High |
|||||
| Day Low | 0.2989 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bear Creek Mining Corp (QX) | BCEKF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03015 | 10.22% | 0.32525 | 16:15:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2995 | 0.2989 | 0.3403 | 0.32525 | 0.2951 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 90 | 220,911 | $ 0.324489 | $ 71,683 | - | 0.117 - 0.47968 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:57:04 | 1,000 | $ 0.32525 | USD |
Bear Creek Mining (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BCEKF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.276 | 0.3403 | 0.2503 | 0.2820055 | 80,183 | 0.04925 | 17.84% |
| 1 Month | 0.2911 | 0.3403 | 0.248 | 0.2729542 | 83,428 | 0.03415 | 11.73% |
| 3 Months | 0.13325 | 0.3414 | 0.126 | 0.2370893 | 106,012 | 0.192 | 144.09% |
| 6 Months | 0.14 | 0.3414 | 0.1195 | 0.189401 | 102,185 | 0.18525 | 132.32% |
| 1 Year | 0.47968 | 0.47968 | 0.117 | 0.2163633 | 86,977 | -0.15443 | -32.19% |
| 3 Years | 1.68 | 1.68 | 0.117 | 0.5329431 | 74,863 | -1.35 | -80.64% |
| 5 Years | 0.957 | 3.0448 | 0.117 | 1.02 | 69,680 | -0.63175 | -66.01% |
