Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 108,101 |
|
|||||
| News | - | ||||||
| Day High | 0.048 | Low High |
|||||
| Day Low | 0.046 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avalon Advanced Materials Inc (QB) | AVLNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 2.13% | 0.0479 | 16:19:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.046 | 0.046 | 0.048 | 0.0479 | 0.0469 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13 | 108,101 | $ 0.047506 | $ 5,135 | - | 0.045 - 0.13 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:41:59 | 1 | $ 0.04745 | USD |
Avalon Advanced Materials Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 61.64M | 441.53M | 424.95M | 45k | -3.32M | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Avalon Advanced Materials (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AVLNF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.05224 | 0.045 | 0.0484186 | 82,736 | 0.0029 | 6.44% |
| 1 Month | 0.05055 | 0.05224 | 0.045 | 0.0494936 | 126,541 | -0.00265 | -5.24% |
| 3 Months | 0.0671 | 0.0671 | 0.045 | 0.0547031 | 108,341 | -0.0192 | -28.61% |
| 6 Months | 0.077535 | 0.08 | 0.045 | 0.0638378 | 111,198 | -0.02964 | -38.22% |
| 1 Year | 0.0777 | 0.13 | 0.045 | 0.0871892 | 135,134 | -0.0298 | -38.35% |
| 3 Years | 0.1475 | 0.1893 | 0.045 | 0.1018191 | 146,796 | -0.0996 | -67.53% |
| 5 Years | 0.089 | 0.285 | 0.0151 | 0.1071546 | 220,699 | -0.0411 | -46.18% |
Avalon Advanced Materials (QB) Description
| Avalon Advanced Materials Inc. is a Canadian mineral development company specializing in sustainably-produced materials for clean technology. The Company now has four advanced stage projects, providing investors with exposure to lithium, tin and indium, as well as rare earth elements, tantalum, cesium and zirconium. Avalon is currently focusing on developing its Separation Rapids Lithium Project near Kenora, Ontario while looking at several new project opportunities, including re-activating its 100%-owned Lilypad Cesium-Tantalum Project in northwestern Ontario. Social responsibility and environmental stewardship are corporate cornerstones. |
