Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 525,782 |
|
|||||
| News | - | ||||||
| Day High | 0.57 | Low High |
|||||
| Day Low | 0.53 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sovereign Metals Limited | SVM | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.025 | 4.59% | 0.57 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.54 | 0.53 | 0.57 | 0.57 | 0.545 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 73 | 525,782 | - | 0.37 - 0.61 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:15 | 1 | AUD 0.57 | AUD |
Sovereign Metals News
Loading Messages....
Historical SVM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.53 | 0.58 | 0.52 | 0.538565 | 718,862 | 0.04 | 7.55% |
| 1 Month | 0.51 | 0.58 | 0.475 | 0.520526 | 426,178 | 0.06 | 11.76% |
| 3 Months | 0.47 | 0.58 | 0.4375 | 0.502761 | 365,031 | 0.10 | 21.28% |
| 6 Months | 0.43 | 0.58 | 0.405 | 0.469308 | 356,890 | 0.14 | 32.56% |
| 1 Year | 0.44 | 0.61 | 0.37 | 0.467132 | 314,716 | 0.13 | 29.55% |
| 3 Years | 0.715 | 0.845 | 0.34 | 0.5169 | 318,416 | -0.145 | -20.28% |
| 5 Years | 0.094 | 0.845 | 0.08 | 0.377377 | 388,423 | 0.476 | 506.38% |
