Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 394,721 |
|
|||||
| News | - | ||||||
| Day High | 1.365 | Low High |
|||||
| Day Low | 1.34 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Monash IVF Group Limited | MVF | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.74% | 1.35 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.365 | 1.34 | 1.365 | 1.35 | 1.36 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 579 | 394,721 | - | 1.105 - 1.53 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:20 | 1 | AUD 1.34 | AUD |
Monash IVF News
Loading Messages....
Historical MVF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.345 | 1.365 | 1.26 | 1.34 | 901,706 | 0.005 | 0.37% |
| 1 Month | 1.465 | 1.485 | 1.26 | 1.39 | 733,485 | -0.115 | -7.85% |
| 3 Months | 1.45 | 1.53 | 1.26 | 1.44 | 680,525 | -0.10 | -6.90% |
| 6 Months | 1.35 | 1.53 | 1.26 | 1.44 | 703,914 | 0.00 | 0.00% |
| 1 Year | 1.14 | 1.53 | 1.105 | 1.33 | 723,849 | 0.21 | 18.42% |
| 3 Years | 0.845 | 1.53 | 0.80 | 1.13 | 716,684 | 0.505 | 59.76% |
| 5 Years | 1.30 | 1.535 | 0.38 | 0.95055 | 789,291 | 0.05 | 3.85% |
