Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,329,434 |
|
|||||
| News | - | ||||||
| Day High | 32.80 | Low High |
|||||
| Day Low | 30.25 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lovisa Holdings Limited | LOV | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.37 | -10.00% | 30.34 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.75 | 30.25 | 32.80 | 30.34 | 33.71 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 22,611 | 1,329,434 | - | 17.01 - 34.04 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:50 | 270 | AUD 30.40 | AUD |
Lovisa News
Loading Messages....
Historical LOV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.03 | 34.04 | 30.20 | 33.12 | 366,925 | -1.69 | -5.28% |
| 1 Month | 32.02 | 34.04 | 30.175 | 32.30 | 239,491 | -1.68 | -5.25% |
| 3 Months | 31.56 | 34.04 | 27.01 | 31.84 | 211,543 | -1.22 | -3.87% |
| 6 Months | 19.65 | 34.04 | 19.43 | 27.82 | 278,783 | 10.69 | 54.40% |
| 1 Year | 20.15 | 34.04 | 17.01 | 23.02 | 334,411 | 10.19 | 50.57% |
| 3 Years | 14.05 | 34.04 | 12.35 | 21.49 | 279,856 | 16.29 | 115.94% |
| 5 Years | 11.40 | 34.04 | 2.34 | 15.64 | 314,205 | 18.94 | 166.14% |
