Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,192,773 |
|
|||||
| News | - | ||||||
| Day High | 4.54 | Low High |
|||||
| Day Low | 4.48 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Harvey Norman Holdings Limited | HVN | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.45% | 4.48 | 03:01:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.52 | 4.48 | 4.54 | 4.48 | 4.46 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,963 | 1,192,773 | - | 3.00 - 5.51 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:57:12 | 3,390 | AUD 4.49 | AUD |
Harvey Norman News
Loading Messages....
Historical HVN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.43 | 4.70 | 4.41 | 4.48 | 1,037,702 | 0.05 | 1.13% |
| 1 Month | 4.31 | 4.70 | 4.26 | 4.41 | 1,511,375 | 0.17 | 3.94% |
| 3 Months | 4.95 | 5.15 | 3.20 | 4.59 | 1,913,140 | -0.47 | -9.49% |
| 6 Months | 4.02 | 5.51 | 3.20 | 4.61 | 2,664,745 | 0.46 | 11.44% |
| 1 Year | 3.28 | 5.51 | 3.00 | 4.16 | 2,731,789 | 1.20 | 36.59% |
| 3 Years | 5.12 | 6.88 | 1.87 | 4.40 | 2,968,895 | -0.64 | -12.50% |
| 5 Years | 4.07 | 6.88 | 1.87 | 4.27 | 3,486,320 | 0.41 | 10.07% |
