ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,631.22
      0.28%
      US Tech 100
      19,881.20
      0.18%
      Dow Jones
      40,211.72
      0.53%
      Brent Oil
      83.57
      -0.91%
      Bitcoin
      63,490.33
      -2.10%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. FINEOS Corporation Holdings PLC (FCL) Quote

      FINEOS Corporation Holdings PLC

      FINEOS Corporation Holdings PLC (FCL)

      ASX
      1.775
      -0.03
      (-1.66%)
      Closed July 16 2:00AM
      Delayed by 20 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      1.775
      Bid
      1.765
      Ask
      1.82
      Volume
      137,972
      1.72 Day's Range 1.81
      1.42 52 Week Range 2.78
      Market Cap
      610.667M
      Previous Close
      1.805
      Open
      1.80
      Last Trade
      11
      @
      1.82
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      203,272
      Shares Outstanding
      338,319,665
      Dividend Yield
      -
      PE Ratio
      -27.96
      Earnings Per Share (EPS)
      -0.06
      Revenue
      125.04M
      Net Profit
      -21.42M

      About FINEOS Corporation Holdings PLC

      Sector
      Computer Programming Service
      Industry
      Computer Programming Service
      Website
      www.fineos.com
      Headquarters
      Dublin, Irl
      Founded
      1970
      FINEOS Corporation Holdings PLC is listed in the Computer Programming Service sector of the Australian Stock Exchange with ticker FCL. The last closing price for FINEOS was AUD1.81. Over the last year, FINEOS shares have traded in a share price range of AUD 1.42 to AUD 2.78.

      FINEOS currently has 338,319,665 shares outstanding. The market capitalization of FINEOS is AUD610.67 million. FINEOS has a price to earnings ratio (PE ratio) of -27.96.

      FCL Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.05-2.73972602741.8251.851.69716731.75256461DE
      40.22514.51612903231.551.871.5051857731.68507928DE
      12-0.005-0.2808988764051.7821.52032721.72963578DE
      26-0.315-15.07177033492.092.281.421959481.73512554DE
      52-0.515-22.48908296942.292.781.421995251.86302155DE
      156-2.075-53.89610389613.854.791.12550762.19531933DE
      260-1.025-36.60714285712.85.751.13038782.91041525DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CDTConduit Pharmaceuticals Inc
      $ 0.4241
      (76.71%)
      		23.1M
      SPRCSciSparc Ltd
      $ 1.26
      (53.66%)
      		3.45M
      WNWMeiwu Technology Company Ltd
      $ 1.22
      (37.08%)
      		4.33M
      SYRASyra Health Corporation
      $ 1.75
      (31.09%)
      		1
      WINTWindtree Therapeutics Inc
      $ 4.50
      (21.62%)
      		10
      GRNQGreenpro Capital Corporation
      $ 0.9206
      (-21.98%)
      		105.41k
      TANHTantech Holdings Ltd
      $ 0.4901
      (-19.80%)
      		1.26M
      AMIXAutonomix Medical Inc
      $ 1.14
      (-17.39%)
      		552.7k
      TCTuanChe Ltd
      $ 1.38
      (-15.85%)
      		355.4k
      SDOTSadot Group Inc
      $ 0.516
      (-14.71%)
      		23.58k
      CDTConduit Pharmaceuticals Inc
      $ 0.4149
      (72.88%)
      		23.03M
      KRKR36Kr Holdings Inc
      $ 0.2981
      (0.30%)
      		5.05M
      WNWMeiwu Technology Company Ltd
      $ 1.22
      (37.08%)
      		4.31M
      SPRCSciSparc Ltd
      $ 1.25
      (52.44%)
      		3.25M
      SLNASelina Hospitality PLC
      $ 0.0656
      (4.79%)
      		2.7M

      Discussion

      View Full Feed
      JuicePigs JuicePigs 2 minutes ago
      Just another lie by SlickKenny
      WDLF
      gdog gdog 3 minutes ago
      7-15 S SRTY $22.60 + 1.52
      JPetroInc JPetroInc 3 minutes ago
      Accum/Dist line doesn't lie...

      imagizer.imageshack.com/v2/1600x1200q70/924/JzYcin.jpg

      oouRAH MONI...!
      MONI
      jimmybob jimmybob 4 minutes ago
      IWM $219s pre-market sweet molasses
      IWM
      jimmybob jimmybob 4 minutes ago
      GM FOLKSSS
      XenaLives XenaLives 8 minutes ago
      LOL!!!!!!

      See replied to post.
      HIRU
      Student of the Game Student of the Game 8 minutes ago
      The POM-POM GROUP working overtime!! Sign of desperation!
      AVRW
      HD2001 HD2001 9 minutes ago
      You're high alright put the weed away
      XALL
      PINKPASTE PINKPASTE 9 minutes ago
      BS PR's last time, BS PR's this time.$BLDV
      BLDV
      Smitty5150 Smitty5150 12 minutes ago
      Or are you afraid to venture outside of this forum to seek answers ?

      I did and filed a request with the MHRA Freedom of Information Team just over 1 month ago. Anyone can do so. They cant tell you certain information but I have received confirmation several times that the MAA for NW B
      NWBO
      JJZander JJZander 13 minutes ago
      BNCM news - BNCM and DELEX Healthcare Group, Inc. Announce their Expansion Plans to Solidify Market Presence
      Press Release | 07/15/2024

      Bounce Mobile Systems Inc. (BNCM) and Delex Healthcare Group, Inc. (DELEX), a profitable and fast-growing healthcare and pharmaceutical compan
      BNCM
      JJZander JJZander 13 minutes ago
      BNCM and DELEX Healthcare Group, Inc. Announce their Expansion Plans to Solidify Market Presence
      Press Release | 07/15/2024

      Bounce Mobile Systems Inc. (BNCM) and Delex Healthcare Group, Inc. (DELEX), a profitable and fast-growing healthcare and pharmaceutical company, today ann
      BNCM
      BeasTrader BeasTrader 14 minutes ago
      BCDA Phase 2 CellProthera and BioCardia Collaborate on Successful Phase II Trial of ProtheraCytes™ for the Treatment of Acute Myocardial Infarction
      BCDA
      JJZander JJZander 14 minutes ago
      News!
      BNCM
      BeasTrader BeasTrader 15 minutes ago
      BCDA news! CellProthera and BioCardia Collaborate on Successful Phase II Trial of ProtheraCytes™ for the Treatment of Acute Myocardial Infarction
      BCDA
      Awl416 Awl416 16 minutes ago
      Silo Pharma Secures Exclusive Global License for Alzheimer's Therapeutic
      SILO
      BeasTrader BeasTrader 16 minutes ago
      BCDA $3.2, news expected today.
      BCDA
      LetGoodTimesRoll LetGoodTimesRoll 16 minutes ago
      Mornin rnva
      RNVA
      XenaLives XenaLives 18 minutes ago
      You still know how to pick 'em.

      LOL!!!!!

      Big Hug !
      HIRU
      TRAPPER JIM TRAPPER JIM 19 minutes ago
      Love the rocket coming out of the water. RSPI
      RSPI
      Bull_Dolphin Bull_Dolphin 20 minutes ago
      A Green Beret Sniper's perspective:

      https://rumble.com/v572km2-green-beret-breaks-down-why-security-failures-appear-intentional-at-trump-s.html
      TRAPPER JIM TRAPPER JIM 20 minutes ago
      Oh my goodness I dont think I even moved in my sleep last night. I just hit the pillow and didnt wake up till this morning.
      pepeoil pepeoil 27 minutes ago
      Damn bruh, we are up huge since you dumped. Lol. Thanks for the cheapies. Bwahaaa. We are up 37% since then.
      FANG
      Iggy_Bot Iggy_Bot 29 minutes ago
      Tim Scott, rocked the house last night....

      Your Recent History

      ASX
      FCL
      FINEOS
      LSE
      WS16
      Citi Fun 25
      AMEX
      BLUA.WS
      BlueRiver Acquisition
      Delayed Upgrade Clock