Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FINEOS Corporation Holdings PLC | FCL | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 5.07% | 1.865 | 02:10:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.805 | 1.74 | 1.87 | 1.865 | 1.775 |
FCL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.76 | 1.87 | 1.7375 | 1.78 | 660,222 | 0.105 | 5.97% |
| 1 Month | 1.69 | 1.87 | 1.615 | 1.75 | 256,607 | 0.175 | 10.36% |
| 3 Months | 2.02 | 2.04 | 1.42 | 1.70 | 242,681 | -0.155 | -7.67% |
| 6 Months | 1.675 | 2.28 | 1.42 | 1.74 | 190,335 | 0.19 | 11.34% |
| 1 Year | 1.77 | 2.78 | 1.42 | 1.91 | 210,136 | 0.095 | 5.37% |
| 3 Years | 4.11 | 4.79 | 1.10 | 2.34 | 263,372 | -2.25 | -54.62% |
| 5 Years | 2.80 | 5.75 | 1.10 | 2.94 | 310,670 | -0.935 | -33.39% |
FCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.865 | 0.09 | 5.07% | 1.805 | 1.87 | 1.74 | 213,191 |
| Apr 24 2024 | 1.775 | 0.01 | 0.85% | 1.74 | 1.825 | 1.74 | 2,887,891 |
| Apr 23 2024 | 1.76 | 0.02 | 1.15% | 1.80 | 1.805 | 1.7375 | 34,011 |
| Apr 22 2024 | 1.74 | -0.06 | -3.06% | 1.78 | 1.86 | 1.74 | 155,734 |
| Apr 19 2024 | 1.795 | -0.02 | -1.10% | 1.81 | 1.86 | 1.78 | 65,057 |
| Apr 18 2024 | 1.815 | 0.07 | 4.01% | 1.76 | 1.845 | 1.76 | 158,418 |
| Apr 17 2024 | 1.745 | 0.10 | 5.76% | 1.645 | 1.80 | 1.645 | 153,013 |
| Apr 16 2024 | 1.65 | -0.02 | -0.90% | 1.65 | 1.675 | 1.635 | 124,779 |
| Apr 15 2024 | 1.665 | -0.04 | -2.06% | 1.70 | 1.71 | 1.665 | 181,774 |
| Apr 12 2024 | 1.70 | 0.01 | 0.89% | 1.68 | 1.725 | 1.655 | 93,586 |
| Apr 11 2024 | 1.685 | 0.01 | 0.30% | 1.74 | 1.74 | 1.665 | 49,545 |
| Apr 10 2024 | 1.68 | -0.01 | -0.59% | 1.66 | 1.705 | 1.66 | 47,652 |
| Apr 09 2024 | 1.69 | 0.01 | 0.60% | 1.70 | 1.705 | 1.655 | 74,545 |
| Apr 08 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0.00 |
| Apr 05 2024 | 1.68 | 0.00 | 0.00% | 1.69 | 1.715 | 1.68 | 46,962 |
| Apr 04 2024 | 1.68 | 0.01 | 0.60% | 1.695 | 1.74 | 1.655 | 63,848 |
| Apr 03 2024 | 1.67 | 0.00 | 0.00% | 1.64 | 1.69 | 1.64 | 115,671 |
| Apr 02 2024 | 1.67 | -0.01 | -0.60% | 1.70 | 1.70 | 1.65 | 72,202 |
| Mar 28 2024 | 1.68 | -0.02 | -1.18% | 1.69 | 1.71 | 1.615 | 186,720 |
| Mar 27 2024 | 1.70 | 0.01 | 0.89% | 1.72 | 1.735 | 1.70 | 7,143 |
