Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 562,280 |
|
|||||
| News | - | ||||||
| Day High | 4.42 | Low High |
|||||
| Day Low | 4.32 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bapcor Limited | BAP | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.085 | -1.92% | 4.345 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.40 | 4.32 | 4.42 | 4.345 | 4.43 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2,835 | 562,280 | - | 3.76 - 7.09 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:11:00 | 1,329 | AUD 4.36 | AUD |
Bapcor News
Loading Messages....
Historical BAP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.20 | 4.42 | 4.19 | 4.27 | 1,982,797 | 0.145 | 3.45% |
| 1 Month | 4.46 | 4.69 | 4.19 | 4.39 | 1,744,460 | -0.115 | -2.58% |
| 3 Months | 6.02 | 6.34 | 3.76 | 4.87 | 1,731,646 | -1.68 | -27.82% |
| 6 Months | 5.43 | 6.34 | 3.76 | 5.20 | 1,443,695 | -1.09 | -19.98% |
| 1 Year | 6.29 | 7.09 | 3.76 | 5.57 | 1,133,984 | -1.95 | -30.92% |
| 3 Years | 8.18 | 8.60 | 3.76 | 6.41 | 1,098,649 | -3.84 | -46.88% |
| 5 Years | 5.94 | 8.60 | 2.85 | 6.37 | 1,269,670 | -1.60 | -26.85% |
