Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 22,002 |
|
|||||
| News | - | ||||||
| Day High | 0.11 | Low High |
|||||
| Day Low | 0.1035 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Astra Energy Inc (QB) | ASRE | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.11 | 16:30:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1035 | 0.1035 | 0.11 | 0.11 | 0.11 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 22,002 | $ 0.109409 | $ 2,407 | - | 0.0301 - 0.467 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:17:24 | 20,000 | $ 0.11 | USD |
Astra Energy Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.83M | 74.08M | 37.79M | 0 | -10.43M | -0.13 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Astra Energy (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASRE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.12 | 0.093 | 0.1089993 | 78,957 | 0.00 | 0.00% |
| 1 Month | 0.13 | 0.13 | 0.091 | 0.1118155 | 48,477 | -0.02 | -15.38% |
| 3 Months | 0.15 | 0.16 | 0.091 | 0.1292407 | 66,452 | -0.04 | -26.67% |
| 6 Months | 0.299 | 0.3845 | 0.091 | 0.208852 | 104,125 | -0.189 | -63.21% |
| 1 Year | 0.16 | 0.467 | 0.0301 | 0.2827177 | 160,332 | -0.05 | -31.25% |
| 3 Years | 1.00 | 6.1875 | 0.0301 | 0.285218 | 85,506 | -0.89 | -89.00% |
| 5 Years | 0.575 | 6.1875 | 0.0301 | 0.2879854 | 76,550 | -0.465 | -80.87% |
Astra Energy (QB) Description
| Astra Energy Inc. an emerging leader in the development of clean and renewable energy projects, as well as in the acquisition and development of technology in the Waste-to-Energy project sector. These projects will specialize in providing sustainable energy and through its Waste-to-Energy technology will safely convert millions of tons of waste from municipalities and businesses into valuable clean, renewable biofuels, biodiesel and jet fuel. The Company will provide comprehensive material management services to communities seeking solutions to some of today's most complex environmental challenges. The systems used in the power facilities will greatly reduce or eliminate methane emissions from landfills, as well as reduce reliance on imported fuels by replacing them with biofuels made from agricultural products. |
