Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 256,196 |
|
|||||
| News | - | ||||||
| Day High | 0.0482 | Low High |
|||||
| Day Low | 0.04 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arht Media Inc (QB) | ARHTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0094 | -19.03% | 0.04 | 14:40:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0482 | 0.04 | 0.0482 | 0.0494 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 24 | 256,196 | $ 0.042473 | $ 10,881 | - | 0.03 - 0.1152 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:08:52 | average | 81,000 | $ 0.0395 | USD |
Arht Media (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARHTF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0355 | 0.0494 | 0.034 | 0.0450881 | 85,100 | 0.0045 | 12.68% |
| 1 Month | 0.03684 | 0.0494 | 0.03 | 0.043664 | 27,014 | 0.00316 | 8.58% |
| 3 Months | 0.03375 | 0.0494 | 0.03 | 0.0381842 | 26,025 | 0.00625 | 18.52% |
| 6 Months | 0.0605 | 0.06076 | 0.03 | 0.0397046 | 26,418 | -0.0205 | -33.88% |
| 1 Year | 0.1026 | 0.1152 | 0.03 | 0.0651179 | 27,180 | -0.0626 | -61.01% |
| 3 Years | 0.1945 | 0.234 | 0.03 | 0.1610722 | 68,036 | -0.1545 | -79.43% |
| 5 Years | 0.08099 | 0.734 | 0.03 | 0.227178 | 98,417 | -0.04099 | -50.61% |
