Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 11,378 |
|
|||||
| News | - | ||||||
| Day High | 0.75 | Low High |
|||||
| Day Low | 0.5725 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Provexis | PXS.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.65 | 10:29:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.65 | 0.5725 | 0.75 | 0.65 | 0.65 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 11,378 | - | 0.436 - 0.975 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:32:07 | 11,378 | 0.5725p | GBX |
Provexis News
Loading Messages....
Historical PXS.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.65 | 0.775 | 0.5575 | 0.65 | 210,733 | 0.00 | 0.00% |
| 3 Months | 0.65 | 0.775 | 0.5575 | 0.614407 | 319,482 | 0.00 | 0.00% |
| 6 Months | 0.50 | 0.975 | 0.436 | 0.65555 | 226,681 | 0.15 | 30.00% |
| 1 Year | 0.70 | 0.975 | 0.436 | 0.638865 | 189,988 | -0.05 | -7.14% |
| 3 Years | 0.95 | 1.094 | 0.436 | 0.826278 | 356,391 | -0.30 | -31.58% |
| 5 Years | 0.31 | 1.45 | 0.256 | 0.746471 | 483,276 | 0.34 | 109.68% |
