Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 3,708 |
|
|||||
| News | - | ||||||
| Day High | 402.50 | Low High |
|||||
| Day Low | 395.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| H & T Group | HAT.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.5555 | 0.14% | 395.5555 | 06:38:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 395.00 | 395.00 | 402.50 | 395.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 3,708 | - | 302.78 - 496.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:38:44 | 729 | 395.5555p | GBX |
H & T News
Loading Messages....
Historical HAT.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 390.50 | 402.50 | 381.50 | 393.25 | 2,200 | 5.06 | 1.29% |
| 1 Month | 425.00 | 429.00 | 381.50 | 400.07 | 1,401 | -29.44 | -6.93% |
| 3 Months | 345.00 | 436.78 | 338.50 | 399.26 | 4,121 | 50.56 | 14.65% |
| 6 Months | 465.00 | 470.50 | 302.78 | 386.41 | 4,444 | -69.44 | -14.93% |
| 1 Year | 448.00 | 496.50 | 302.78 | 403.36 | 3,840 | -52.44 | -11.71% |
| 3 Years | 285.50 | 503.80 | 249.00 | 372.68 | 3,882 | 110.06 | 38.55% |
| 5 Years | 327.50 | 503.80 | 195.52 | 316.09 | 6,607 | 68.06 | 20.78% |
