Volume | 495 |
|
|||||
News | - | ||||||
Day High | 2,390.00 | Low High |
|||||
Day Low | 2,370.00 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Craneware Plc | CRW.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded | |
---|---|---|---|---|
20.00 | 0.84% | 2,390.00 | 05:11:21 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2,370.00 | 2,370.00 | 2,390.00 | 2,370.00 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 495 | - | 1,295.00 - 2,502.40 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
05:11:21 | 495 | 2,390.00p | GBX |
Craneware News
Loading Messages....
Historical CRW.GB Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,410.00 | 2,410.00 | 2,350.00 | 2,376.06 | 689 | -20.00 | -0.83% |
1 Month | 2,300.00 | 2,502.40 | 2,170.00 | 2,373.06 | 1,206 | 90.00 | 3.91% |
3 Months | 2,200.00 | 2,502.40 | 2,126.00 | 2,268.10 | 986 | 190.00 | 8.64% |
6 Months | 1,750.00 | 2,502.40 | 1,690.00 | 2,161.29 | 1,256 | 640.00 | 36.57% |
1 Year | 1,560.00 | 2,502.40 | 1,295.00 | 1,873.98 | 1,166 | 830.00 | 53.21% |
3 Years | 2,180.00 | 2,700.00 | 1,070.00 | 1,848.39 | 1,031 | 210.00 | 9.63% |
5 Years | 2,900.00 | 3,100.00 | 1,070.00 | 1,960.72 | 1,243 | -510.00 | -17.59% |