Volume | 7,162,050 |
|
|||||
News | - | ||||||
Day High | 31.3581 | Low High |
|||||
Day Low | 30.605 |
Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
ProShares UltraPro Short S&P 500 | SPXU | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
31.15 | 30.605 | 31.3581 | 31.10 | 30.94 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
18,091 | 7,162,050 | 30.95 | 221,645,379 | - | 6.40 - 38.63 |
Last Trade Time | Type | Quantity | Etf Price | Currency |
---|---|---|---|---|
20:00:00 | 13,446 | 31.10 | USD |
ProShares UltraPro Short... (SPXU) Options Flow Summary
ProShares UltraPro Short S&P 500 Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
495.26M | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News ProShares UltraPro Short...
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
SPXU Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 32.90 | 33.90 | 30.605 | 31.74 | 8,524,269 | -1.73 | -5.26% |
1 Month | 32.94 | 33.90 | 30.605 | 31.99 | 7,402,429 | -1.77 | -5.37% |
3 Months | 7.08 | 38.63 | 6.40 | 19.87 | 11,845,115 | 24.09 | 340.25% |
6 Months | 9.94 | 38.63 | 6.40 | 11.29 | 20,470,301 | 21.23 | 213.58% |
1 Year | 11.97 | 38.63 | 6.40 | 11.21 | 22,954,136 | 19.20 | 160.40% |
3 Years | 19.20 | 38.63 | 6.40 | 14.44 | 23,108,524 | 11.97 | 62.34% |
5 Years | 152.50 | 218.40 | 6.40 | 33.32 | 21,077,695 | -121.33 | -79.56% |
The investment seeks daily investment results before fees and expenses that correspond to three times the inverse (-3x) of the daily performance of the S&P 500 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified. |