Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 15,508,863 |
|
|||||
| News | - | ||||||
| Day High | 2.19 | Low High |
|||||
| Day Low | 2.06 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New Gold Inc | NGD | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.48% | 2.09 | 17:20:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.12 | 2.06 | 2.19 | 2.08 | 2.10 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20,983 | 15,508,863 | $ 2.11 | $ 32,746,561 | - | 0.86 - 2.19 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:53:49 | 1 | $ 2.10 | USD |
New Gold Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.96B | 685.60M | - | 786.5M | -64.5M | -0.09 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
New Gold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NGD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.75 | 2.19 | 1.74 | 1.95 | 16,749,629 | 0.34 | 19.43% |
| 1 Month | 1.68 | 2.19 | 1.67 | 1.89 | 9,341,948 | 0.41 | 24.40% |
| 3 Months | 1.12 | 2.19 | 1.11 | 1.74 | 9,070,396 | 0.97 | 86.61% |
| 6 Months | 1.27 | 2.19 | 1.09 | 1.61 | 6,376,022 | 0.82 | 64.57% |
| 1 Year | 1.29 | 2.19 | 0.86 | 1.46 | 4,482,072 | 0.80 | 62.02% |
| 3 Years | 1.99 | 2.22 | 0.611 | 1.41 | 5,165,698 | 0.10 | 5.03% |
| 5 Years | 0.7296 | 2.40 | 0.3901 | 1.41 | 5,662,422 | 1.36 | 186.46% |
New Gold Description
| New Gold Inc is an intermediate gold mining company. The company has a portfolio of two producing assets: Rainy River Mine and New Afton Mine in Canada. Also, it has interests in the Cerro San Pedro Mine in Mexico. The company derives revenue from the sale of Gold, Copper, and Silver. |
