Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 989,364 |
|
|||||
| News | - | ||||||
| Day High | 22.88 | Low High |
|||||
| Day Low | 21.76 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Yieldmax Coin Option Income Strategy ETF | CONY | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.4956 | -2.19% | 22.1744 | 19:51:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.65 | 21.76 | 22.88 | 22.09 | 22.67 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18,245 | 989,364 | 22.13 | 21,893,762 | - | 17.63 - 30.18 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 4,852 | 22.09 | USD |
Yieldmax Coin Option Income Strategy ETF Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 381.95M | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Yieldmax Coin Option Inc...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
CONY Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.52 | 23.3099 | 20.92 | 22.18 | 1,371,622 | -0.3456 | -1.53% |
| 1 Month | 21.87 | 24.73 | 20.69 | 22.95 | 1,213,299 | 0.3044 | 1.39% |
| 3 Months | 27.81 | 30.08 | 20.30 | 23.91 | 902,441 | -5.64 | -20.26% |
| 6 Months | 23.65 | 30.18 | 17.63 | 23.93 | 857,736 | -1.48 | -6.24% |
| 1 Year | 20.40 | 30.18 | 17.63 | 23.57 | 619,221 | 1.77 | 8.70% |
| 3 Years | 20.40 | 30.18 | 17.63 | 23.57 | 619,221 | 1.77 | 8.70% |
| 5 Years | 20.40 | 30.18 | 17.63 | 23.57 | 619,221 | 1.77 | 8.70% |
| The investment seeks long term capital appreciation. The fund is an actively managed exchange-traded fund (¿ETF¿) that seeks to achieve its investment objective primarily by investing in a focused portfolio of U.S. equity securities. The fund's manager manages its portfolio based on its proprietary model. The fund¿s portfolio excludes certain equity securities, such as limited partnerships, closed-end investment companies, and warrants. It is non-diversified. |
