Volume | 71,138,342.41 |
|
|||||
News | - | ||||||
Day High | 0.12395 | Low High |
|||||
Day Low | 0.11485 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hedera Hashgraph | HBARUSD | Crypto | 4,087,597,598 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00032 | 0.27% | 0.12006 | 0.12003 | 0.12007 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.11991 | 0.12395 | 0.11485 | 0.11974 | 0.040 - 0.18623 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 23:10:01 | 1,302.00 | 0.12006 | USD |
Hedera Hashgraph News
Date | Time | Source | Heading |
---|---|---|---|
4/25/2024 | 8:52 | IHNW | FeaturedCannabix's Breath Logix Alcohol Device Delivers Positive Impact to Private Monitoring Agency in Montana, USA |
4/25/2024 | 10:00 | NEWSBTC | HBAR Prices Crashes 35% As BlackRock Denies Any Ties To.. |
4/24/2024 | 22:56 | Cointelegraph | BlackRock has ‘no commercial relationship’ with Hedera, HBAR.. |
4/24/2024 | 22:00 | NEWSBTC | BlackRock’s Tokenized Fund News Sends Hedera (HBAR) Soaring.. |
4/24/2024 | 07:30 | NEWSBTC | Solana Memecoins WIF And BONK Explode By Double Digits: Key.. |
4/24/2024 | 01:34 | Cointelegraph | Hedera’s HBAR token pumps 96% on misinterpreted BlackRock.. |
2/20/2024 | 03:40 | NEWSBTC | Hedera (HBAR) Soars By 13%, Analyst Predicts Doubling Soon |
2/19/2024 | 17:00 | NEWSBTC | Hedera (HBAR) Soars 50% To Mark New 20-Month High, Fuels.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HBARUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.08213 | 0.18623 | 0.0762 | 369,207,001.72 | 0.03793 | 46.18% |
1 Month | 0.11571 | 0.18623 | 0.06904 | 148,005,880.32 | 0.00435 | 3.76% |
3 Months | 0.0709 | 0.18623 | 0.06738 | 134,213,716.11 | 0.04916 | 69.34% |
6 Months | 0.05249 | 0.18623 | 0.05008 | 105,246,850.66 | 0.06757 | 128.73% |
1 Year | 0.06076 | 0.18623 | 0.040 | 72,686,039.96 | 0.0593 | 97.60% |
3 Years | 0.246228 | 0.570 | 0.03567 | 33,678,432.98 | -0.126168 | -51.24% |
5 Years | 0.0577 | 0.570 | 0.009805 | 23,784,139.33 | 0.06236 | 108.08% |