ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
VYNK CHAINVYNC
$ 0.04534
0.00032
(
0.71%
)
Info
Rank Rank 1810
Platform Binance Chain
Token
Not Mineable
Bid
$ 0.044719
Exchange
-
Ask
$ 0.067699
Last Trade Time
06:59:01
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.03386
Fully Diluted Market Cap
$ 4,080,588
Genesis Date
5/23/2021
Days Range 0.045039-0.045645
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 85,636,355 / 90,000,000
95.15%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
7.3E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001726704121VYNC/BTChttps://www.digifinex.com/en-ww/trade/BTC/VYNCBTC1https://www.digifinex.com/en-ww/trade/BTC/VYNC08 hours ago
0.000109DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001726704121VYNC/USDThttps://www.digifinex.com/en-ww/trade/USDT/VYNCUSDT2https://www.digifinex.com/en-ww/trade/USDT/VYNC08 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.034461860.0108780131.56535950180.029348340.23874415106327.9425CX
2600.21021004-0.16487017-78.4311586640.019991580.29224023138630.285615CX

About VYNC

VYNC is the governance token of VYNKSAFE: A Decentralized Crypto Bank. VYNK CHAIN is the Defi and Utility token. VYNK CHAIN and VYNKSAFE both are from VynkPay, which is a crypto payments application in the sectors of e-commerce, affiliate marketing, travel & bill payments.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.044705790.000708691.610.044018890.044805180.043252070
17266170000.04399710.001416153.330.042518410.044775030.042073340
17265306000.04258095-0.000592-1.370.043198230.043218730.042014710
17264442000.04317325-0.00064-1.460.043806860.044084080.042889350
17263578000.04381324-0.000415-0.940.044195610.044273110.043439780
17262714000.04422850.001758434.140.042466180.044282950.042092360
17261850000.042470070.000590441.410.041897210.042746270.041881370
17260986000.04187963-0.000175-0.420.042071660.042339620.040556930
17260122000.042054560.00035510.850.041578660.042364950.041193040
17259258000.041699460.001572963.920.042343860.042512340.039957150
17258394000.04012650.000635241.610.039547740.040380630.039155050
17257530000.039491260.000160330.410.039409790.040021020.039232740
17256666000.03933093-0.00166-4.050.041004270.04156190.038355060
17255802000.04099096-0.001268-3.000.042343860.042512340.040716170
17254938000.042258820.000168240.400.041915650.042707610.040746230
17254074000.04209058-0.001099-2.540.043167210.043644090.042027280
17253210000.043189720.001390493.330.043038830.043370370.041900660
17252346000.04179923-0.001238-2.880.043038830.043098330.041789090
17251482000.04303679-0.000104-0.240.04314770.043323910.042899120
17250618000.04314099-0.000203-0.470.043287050.04371310.042275440
17249754000.043343780.000138810.320.043090.044656690.042981180
17248890000.04320497-0.000347-0.800.04343250.04394640.042284140
17248026000.04355188-0.002369-5.160.04589880.046132650.04235860
17247162000.04592083-0.001001-2.130.046981930.047046710.045920830
17246298000.046921580.00019810.420.046864290.047450.046604790
17245434000.04672348-1.3E-5-0.030.046797550.047085460.046476710
17244570000.046736470.002654836.020.044080720.047318010.044080720
17243706000.04408164-0.00058-1.300.042898290.044988290.041088750
17242842000.04466140.001509273.500.043075460.044812510.04299090
17241978000.04315213-0.000203-0.470.043361140.044772070.042784380
17241114000.043355290.000447841.040.042898290.043683520.041088750
17240250000.04290745-0.000478-1.100.043427240.043955920.042907450
17239386000.043385270.000368840.860.042981070.043554360.042955250
17238522000.043016430.000971732.310.042019870.043674270.041733840
17237658000.0420447-0.000916-2.130.042898290.043683520.041088750
17236794000.04296021-0.001224-2.770.044181530.045090360.04269620
17235930000.044183910.000822241.900.043329460.044935640.042695980
17235066000.043361670.000414490.970.045067410.045067410.042243630
17234202000.04294718-0.001483-3.340.044609340.04506710.042590740
17233338000.044430610.000128350.290.044441450.04488440.044018670
17232474000.04430226-0.000801-1.780.045067410.045067410.04351850
17231610000.045103370.004848212.040.040172520.045736340.040019170
17230746000.04025517-0.000616-1.510.040915090.042112180.039848220
17229882000.040870940.001255433.170.039414760.041658560.039414760
17229018000.03961551-0.002876-6.770.042417020.04252220.036260560
17228154000.0424917-0.001858-4.190.044288370.044584120.041845530
17227290000.04434928-0.000503-1.120.044837750.045369450.0437270
17226426000.04485182-0.002774-5.820.04776020.047831080.044667050
17225562000.047625760.000391580.830.047203180.047871410.045473590
17224698000.04723418-0.001116-2.310.048304180.048777480.047102430
17223834000.04835014-0.00043-0.880.048781560.048894050.047671750
17222970000.04878058-0.001021-2.050.048025770.05110.048025770
17222106000.049801929.8E-50.200.049495830.049845810.048992230
17221242000.049703480.000130010.260.049576470.050652220.048687720
17220378000.049573470.001579523.290.048025770.049788870.048025770
17219514000.047993950.000266310.560.04773910.048249890.046350620
17218650000.04772764-0.000416-0.860.048154590.048976320.047584020
17217786000.04814382-0.001191-2.410.049351260.049446670.047786610
17216922000.04933486-0.000241-0.490.04734170.049860660.047067240
17216058000.049575920.000514371.050.049003910.049855330.048109520
17215194000.049061550.000322730.660.0487240.049363620.048422060
17214330000.048738820.002049054.390.046696610.049236360.046208860
17213466000.04668977-0.000154-0.330.046781960.047526360.04615790
17212602000.04684369-0.000739-1.550.047516010.048251580.046651830
17211738000.047583110.000317190.670.04734170.047716310.045624010
17210874000.047265920.002689496.030.041865140.047335040.041300960
17210010000.044576430.001339353.100.043240950.044816560.043240950
17209146000.043237080.000979782.320.042260070.043650080.04218540
17208282000.04225730.000385690.920.041865140.042731150.041300960
17207418000.04187161-0.00029-0.690.04206220.043321010.041688730
17206554000.04216142-0.000208-0.490.042294870.043362480.041735960
17205690000.042368980.001012012.450.041395240.042514110.041094350
17204826000.041356970.000580981.420.041550080.042422480.039203280
17203962000.04077599-0.001681-3.960.042447660.042618040.040759950
17203098000.042457450.001074112.600.041297640.042690390.04091650
17202234000.04138334-0.000393-0.940.041550080.041929940.039203280
17201370000.04177606-0.002175-4.950.043918680.044089840.041432580
17200506000.04395115-0.001316-2.910.045312010.04539960.043325410
17199642000.04526687-0.00058-1.270.045898750.046136570.04506660
17198778000.045847055.8E-50.130.044393340.046568320.044209280
17197914000.045789220.001372833.090.044450530.045931030.04427270
17197050000.044416390.000375560.850.04402770.044612140.04401610
17196186000.04404083-0.000889-1.980.044975830.045362380.043757170
17195322000.044929640.000560081.260.044393340.045458270.044209280
17194458000.04436956-0.000713-1.580.048534730.048565080.044301180
17193594000.045082410.001057232.400.043991690.045550440.043970280
17192730000.04402518-0.002208-4.780.046105880.046212680.042754170
17191866000.04623311-0.000657-1.400.046898850.047076180.046173410
17191002000.046890330.000132810.280.04682560.047070940.046658130
17190138000.04675752-0.000605-1.280.047363530.04744150.046259890
17189274000.047362622.5E-50.050.047426120.048502490.047103250
17188410000.04733747-0.00014-0.290.047551290.047960680.047234130

Your Recent History

Delayed Upgrade Clock