VYNK CHAINVYNC

$ 0.046198

-0.000031

(

-0.07%

)

Official Links

Website

Source Code

Info

Rank 1867

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.045565

Exchange

Ask

$ 0.068981

Last Trade Time

06:59:01

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.03386

Fully Diluted Market Cap

$ 4,157,839

Genesis Date

5/23/2021

Days Range 0.045796-0.046263

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 85,636,355 / 90,000,000

95.15%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.3E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1727136121	VYNC/BTC	https://www.digifinex.com/en-ww/trade/BTC/VYNC	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/VYNC	0	7 hours ago
0.000109	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1727136121	VYNC/USDT	https://www.digifinex.com/en-ww/trade/USDT/VYNC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/VYNC	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.03025915	0.01593906	52.6751742861	0.03024966	0.23874415	106327.9425	CX
260	0.21021004	-0.16401183	-78.0228337333	0.01999158	0.29224023	138630.285615	CX

VYNC is the governance token of VYNKSAFE: A Decentralized Crypto Bank. VYNK CHAIN is the Defi and Utility token. VYNK CHAIN and VYNKSAFE both are from VynkPay, which is a crypto payments application in the sectors of e-commerce, affiliate marketing, travel & bill payments.

HashKey Global Introduces Industry-First Zero-Fee Futures Trading, Sets Sights on Becoming the World’s Largest Licensed Futures Exchange

Hamilton, Bermuda, September 24th, 2024, ChainwireHashKey Global, a licensed virtual asset exchange, has announced the launch of a zero-fee...

RENEC Lend Announces Limited-Time Airdrop Event for Relend Token (REL)

Vietnam, Vietnam, September 24th, 2024, ChainwireRENEC Lend, a decentralized finance (DeFi) platform backed by the RENEC Foundation, is excited to...

Ebi.xyz Becomes First Perp DEX to Introduces Self-Trade Prevention Mechanism to Combat Wash Trading

Victoria, Seychelles, September 23rd, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, has announced the launch of its...

LO:TECH Launches New MMaaS Platform for Token Liquidity with Unprecedented Transparency and Control

London, United Kingdom, September 23rd, 2024, ChainwireNew MMaaS platform empowers token projects and protocols with real-time visibility...

Pyth Network Launches Oracle Integrity Staking to Incentivize High-Quality Price Feeds

New York, United States, September 23rd, 2024, ChainwireOracle Integrity Staking enables a more secure DeFi and gives stakers the chance to earn...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1727135400	0.04626356	-9.8E-5	-0.21	0.04246618	0.04662358	0.04209236
1727049000	0.04636171	-3.0E-6	-0.01	0.04626474	0.04666827	0.04555267
1726962600	0.04636485	0.00030721	0.67	0.04613864	0.04636485	0.04582596
1726876200	0.04605764	5.6E-5	0.12	0.04593463	0.04679464	0.04556922
1726789800	0.0460013	0.00129551	2.90	0.04509937	0.04661542	0.04503866
1726703400	0.04470579	0.00070869	1.61	0.04401889	0.04480518	0.04325207
1726617000	0.0439971	0.00141615	3.33	0.04251841	0.04477503	0.04207334
1726530600	0.04258095	-0.000592	-1.37	0.04319823	0.04321873	0.04201471
1726444200	0.04317325	-0.00064	-1.46	0.04380686	0.04408408	0.04288935
1726357800	0.04381324	-0.000415	-0.94	0.04419561	0.04427311	0.04343978
1726271400	0.0442285	0.00175843	4.14	0.04246618	0.04428295	0.04209236
1726185000	0.04247007	0.00059044	1.41	0.04189721	0.04274627	0.04188137
1726098600	0.04187963	-0.000175	-0.42	0.04207166	0.04233962	0.04055693
1726012200	0.04205456	0.0003551	0.85	0.04157866	0.04236495	0.04119304
1725925800	0.04169946	0.00157296	3.92	0.04234386	0.04251234	0.03995715
1725839400	0.0401265	0.00063524	1.61	0.03954774	0.04038063	0.03915505
1725753000	0.03949126	0.00016033	0.41	0.03940979	0.04002102	0.03923274
1725666600	0.03933093	-0.00166	-4.05	0.04100427	0.0415619	0.03835506
1725580200	0.04099096	-0.001268	-3.00	0.04234386	0.04251234	0.04071617
1725493800	0.04225882	0.00016824	0.40	0.04191565	0.04270761	0.04074623
1725407400	0.04209058	-0.001099	-2.54	0.04316721	0.04364409	0.04202728
1725321000	0.04318972	0.00139049	3.33	0.04303883	0.04337037	0.04190066
1725234600	0.04179923	-0.001238	-2.88	0.04303883	0.04309833	0.04178909
1725148200	0.04303679	-0.000104	-0.24	0.0431477	0.04332391	0.04289912
1725061800	0.04314099	-0.000203	-0.47	0.04328705	0.0437131	0.04227544
1724975400	0.04334378	0.00013881	0.32	0.04309	0.04465669	0.04298118
1724889000	0.04320497	-0.000347	-0.80	0.0434325	0.0439464	0.04228414
1724802600	0.04355188	-0.002369	-5.16	0.0458988	0.04613265	0.0423586
1724716200	0.04592083	-0.001001	-2.13	0.04698193	0.04704671	0.04592083
1724629800	0.04692158	0.0001981	0.42	0.04686429	0.04745	0.04660479
1724543400	0.04672348	-1.3E-5	-0.03	0.04679755	0.04708546	0.04647671
1724457000	0.04673647	0.00265483	6.02	0.04408072	0.04731801	0.04408072
1724370600	0.04408164	-0.00058	-1.30	0.04289829	0.04498829	0.04108875
1724284200	0.0446614	0.00150927	3.50	0.04307546	0.04481251	0.0429909
1724197800	0.04315213	-0.000203	-0.47	0.04336114	0.04477207	0.04278438
1724111400	0.04335529	0.00044784	1.04	0.04289829	0.04368352	0.04108875
1724025000	0.04290745	-0.000478	-1.10	0.04342724	0.04395592	0.04290745
1723938600	0.04338527	0.00036884	0.86	0.04298107	0.04355436	0.04295525
1723852200	0.04301643	0.00097173	2.31	0.04201987	0.04367427	0.04173384
1723765800	0.0420447	-0.000916	-2.13	0.04289829	0.04368352	0.04108875
1723679400	0.04296021	-0.001224	-2.77	0.04418153	0.04509036	0.0426962
1723593000	0.04418391	0.00082224	1.90	0.04332946	0.04493564	0.04269598
1723506600	0.04336167	0.00041449	0.97	0.04506741	0.04506741	0.04224363
1723420200	0.04294718	-0.001483	-3.34	0.04460934	0.0450671	0.04259074
1723333800	0.04443061	0.00012835	0.29	0.04444145	0.0448844	0.04401867
1723247400	0.04430226	-0.000801	-1.78	0.04506741	0.04506741	0.0435185
1723161000	0.04510337	0.0048482	12.04	0.04017252	0.04573634	0.04001917
1723074600	0.04025517	-0.000616	-1.51	0.04091509	0.04211218	0.03984822
1722988200	0.04087094	0.00125543	3.17	0.03941476	0.04165856	0.03941476
1722901800	0.03961551	-0.002876	-6.77	0.04241702	0.0425222	0.03626056
1722815400	0.0424917	-0.001858	-4.19	0.04428837	0.04458412	0.04184553
1722729000	0.04434928	-0.000503	-1.12	0.04483775	0.04536945	0.043727
1722642600	0.04485182	-0.002774	-5.82	0.0477602	0.04783108	0.04466705
1722556200	0.04762576	0.00039158	0.83	0.04720318	0.04787141	0.04547359
1722469800	0.04723418	-0.001116	-2.31	0.04830418	0.04877748	0.04710243
1722383400	0.04835014	-0.00043	-0.88	0.04878156	0.04889405	0.04767175
1722297000	0.04878058	-0.001021	-2.05	0.04802577	0.0511	0.04802577
1722210600	0.04980192	9.8E-5	0.20	0.04949583	0.04984581	0.04899223
1722124200	0.04970348	0.00013001	0.26	0.04957647	0.05065222	0.04868772
1722037800	0.04957347	0.00157952	3.29	0.04802577	0.04978887	0.04802577
1721951400	0.04799395	0.00026631	0.56	0.0477391	0.04824989	0.04635062
1721865000	0.04772764	-0.000416	-0.86	0.04815459	0.04897632	0.04758402
1721778600	0.04814382	-0.001191	-2.41	0.04935126	0.04944667	0.04778661
1721692200	0.04933486	-0.000241	-0.49	0.0473417	0.04986066	0.04706724
1721605800	0.04957592	0.00051437	1.05	0.04900391	0.04985533	0.04810952
1721519400	0.04906155	0.00032273	0.66	0.048724	0.04936362	0.04842206
1721433000	0.04873882	0.00204905	4.39	0.04669661	0.04923636	0.04620886
1721346600	0.04668977	-0.000154	-0.33	0.04678196	0.04752636	0.0461579
1721260200	0.04684369	-0.000739	-1.55	0.04751601	0.04825158	0.04665183
1721173800	0.04758311	0.00031719	0.67	0.0473417	0.04771631	0.04562401
1721087400	0.04726592	0.00268949	6.03	0.04186514	0.04733504	0.04130096
1721001000	0.04457643	0.00133935	3.10	0.04324095	0.04481656	0.04324095
1720914600	0.04323708	0.00097978	2.32	0.04226007	0.04365008	0.0421854
1720828200	0.0422573	0.00038569	0.92	0.04186514	0.04273115	0.04130096
1720741800	0.04187161	-0.00029	-0.69	0.0420622	0.04332101	0.04168873
1720655400	0.04216142	-0.000208	-0.49	0.04229487	0.04336248	0.04173596
1720569000	0.04236898	0.00101201	2.45	0.04139524	0.04251411	0.04109435
1720482600	0.04135697	0.00058098	1.42	0.04155008	0.04242248	0.03920328
1720396200	0.04077599	-0.001681	-3.96	0.04244766	0.04261804	0.04075995
1720309800	0.04245745	0.00107411	2.60	0.04129764	0.04269039	0.0409165
1720223400	0.04138334	-0.000393	-0.94	0.04155008	0.04192994	0.03920328
1720137000	0.04177606	-0.002175	-4.95	0.04391868	0.04408984	0.04143258
1720050600	0.04395115	-0.001316	-2.91	0.04531201	0.0453996	0.04332541
1719964200	0.04526687	-0.00058	-1.27	0.04589875	0.04613657	0.0450666
1719877800	0.04584705	5.8E-5	0.13	0.04439334	0.04656832	0.04420928
1719791400	0.04578922	0.00137283	3.09	0.04445053	0.04593103	0.0442727
1719705000	0.04441639	0.00037556	0.85	0.0440277	0.04461214	0.0440161
1719618600	0.04404083	-0.000889	-1.98	0.04497583	0.04536238	0.04375717
1719532200	0.04492964	0.00056008	1.26	0.04439334	0.04545827	0.04420928
1719445800	0.04436956	-0.000713	-1.58	0.04853473	0.04856508	0.04430118
1719359400	0.04508241	0.00105723	2.40	0.04399169	0.04555044	0.04397028
1719273000	0.04402518	-0.002208	-4.78	0.04610588	0.04621268	0.04275417
1719186600	0.04623311	-0.000657	-1.40	0.04689885	0.04707618	0.04617341
1719100200	0.04689033	0.00013281	0.28	0.0468256	0.04707094	0.04665813