Taxa TokenTXTTT

$ 0.001051

-0.000011

(

-1.01%

)

Official Links

Website

Discord

Info

Rank 3101

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001051

Exchange

GATE

Ask

$ 0.001051

Last Trade Time

09:02:16

Volume (24h)

$ 3,389

Last Trade Size

2,491.10

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00105

Fully Diluted Market Cap

$ 10,506,500

Genesis Date

6/14/2021

Days Range 0.001045-0.001066

52 Weeks Range 0.000947-0.002916

Circulating Supply 0 / 10,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001063	Gate.io	516986	/cdn/crypto/logos/exchanges/GATE.png	$ 551.14	1727255834	TXT/USDT	https://gate.io/trade/TXT_USDT	USDT	1	https://gate.io/trade/TXT_USDT	50.5561953049	24 minutes ago
4.0E-7	Gate.io	505610.73	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.202244	1727225856	TXT/ETH	https://gate.io/trade/TXT_ETH	ETH	2	https://gate.io/trade/TXT_ETH	49.4438046951	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00098279	6.786E-5	6.9048321615	0.00096512	0.00131454	2193970.79429	CX
4	0.0011064	-5.575E-5	-5.0388647867	0.00094893	0.00131454	2511104.84857	CX
12	0.00136716	-0.00031651	-23.1509113783	0.00094668	0.00151575	39813706.4339	CX
26	0.00275061	-0.00169996	-61.8030182396	0.00094668	0.00291628	23925844.1315	CX
52	0.00138959	-0.00033894	-24.3913672378	0.00094668	0.00291628	18243955.9853	CX
156	0.03169497	-0.03064432	-96.685120699	0.00094668	0.03175254	9331281.31312	CX
260	0.03169497	-0.03064432	-96.685120699	0.00094668	0.03175254	9331281.31312	CX

Taxa Network is a privacy-preserving, computationally powerful, highly developable, blockchain agnostic infrastructure.

Valhalla Partners with Alliance as Official Esports Partner, Expanding Web3 Gaming Horizons

Miami, Florida, September 24th, 2024, ChainwireFloki is proud to announce that Valhalla, an innovative Web3 play-to-earn game, is in a...

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Cannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

Integrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727221800	0.00106206	3.0E-6	0.28	0.00105926	0.00106833	0.00103828	1747534
1727135400	0.00105954	2.7E-5	2.61	0.00130328	0.00131454	0.00103915	2915292
1727049000	0.00103288	-1.5E-5	-1.43	0.00104634	0.00106136	0.00102908	1927092
1726962600	0.00104763	3.6E-7	0.03	0.00104938	0.0010645	0.00102291	1070141
1726876200	0.00104727	3.6E-5	3.56	0.00101078	0.00105422	0.00100054	2543254
1726789800	0.00101147	2.2E-5	2.22	0.00100049	0.0010491	0.00099255	2184839
1726703400	0.00098901	7.0E-6	0.71	0.00098279	0.0010148	0.00096512	2969641
1726617000	0.00098186	1.5E-5	1.55	0.000964	0.00100417	0.00096317	2346314
1726530600	0.00096652	-3.0E-5	-3.01	0.00099807	0.00099825	0.00095937	2793425
1726444200	0.00099673	-1.8E-5	-1.77	0.00101548	0.00102025	0.00096986	1757733
1726357800	0.00101521	-3.5E-5	-3.33	0.00105001	0.00105001	0.0009919	611284
1726271400	0.00105032	5.8E-5	5.84	0.0009916	0.00105422	0.00098192	1837610
1726185000	0.00099272	9.0E-6	0.91	0.00098284	0.00101919	0.00097426	1621631
1726098600	0.00098422	-1.9E-5	-1.89	0.0010017	0.00100472	0.00096504	3226073
1726012200	0.00100316	1.1E-5	1.11	0.00098975	0.00100897	0.0009772	1803604
1725925800	0.0009922	3.0E-6	0.30	0.00130328	0.00131454	0.00097102	4116362
1725839400	0.00098961	1.4E-5	1.43	0.00097573	0.00100104	0.00096478	2672173
1725753000	0.00097591	-2.0E-6	-0.20	0.00098054	0.00099293	0.00096294	2894357
1725666600	0.00097789	-4.1E-5	-4.03	0.00101922	0.00103451	0.00094893	6255703
1725580200	0.00101847	-3.3E-5	-3.14	0.00105325	0.00106029	0.00101037	3233957
1725493800	0.00105128	-1.0E-6	-0.10	0.00104041	0.00106985	0.00099477	2919703
1725407400	0.00105261	-3.8E-5	-3.48	0.00109069	0.00109657	0.00104873	2985855
1725321000	0.00109085	-3.0E-6	-0.27	0.00130328	0.00131454	0.00107113	3908667
1725234600	0.00109378	-1.1E-5	-1.00	0.00110498	0.00111101	0.00105813	2577238
1725148200	0.00110509	-7.0E-6	-0.63	0.00111107	0.00111399	0.00109694	106488
1725061800	0.00111186	-1.8E-7	-0.02	0.00111131	0.00111707	0.0010741	2032292
1724975400	0.00111204	-2.0E-6	-0.18	0.00111223	0.00114211	0.00108917	1471028
1724889000	0.00111442	6.0E-6	0.54	0.0011064	0.0011239	0.00107698	3781634
1724802600	0.00110868	-4.5E-5	-3.90	0.00115504	0.00116097	0.0010598	3764668
1724716200	0.00115373	6.2E-7	0.05	0.0011528	0.00117294	0.00112994	1266235
1724629800	0.00115311	-7.0E-6	-0.60	0.00116357	0.00117252	0.00114937	670797
1724543400	0.00115963	-2.0E-6	-0.17	0.0011623	0.00118322	0.00114933	835809
1724457000	0.00116116	3.3E-5	2.93	0.00112764	0.00118052	0.00112281	3148206
1724370600	0.00112817	-2.0E-6	-0.18	0.00130328	0.00131454	0.00111308	3404535
1724284200	0.00113046	-5.0E-6	-0.44	0.00113434	0.00116309	0.0011201	2174457
1724197800	0.00113498	-2.4E-5	-2.07	0.00113331	0.00117302	0.00111909	2926580
1724111400	0.0011594	3.0E-6	0.26	0.00130328	0.00131454	0.00112992	3718607
1724025000	0.00115633	6.0E-6	0.52	0.00114955	0.00117491	0.00112872	2085451
1723938600	0.00114999	8.0E-6	0.70	0.00114127	0.00115386	0.00109682	446104
1723852200	0.00114189	9.0E-6	0.79	0.00113113	0.00115646	0.00112313	2482629
1723765800	0.00113299	-3.9E-5	-3.33	0.00117263	0.00117615	0.00110099	3751919
1723679400	0.00117187	1.2E-5	1.03	0.00116111	0.00120021	0.00113637	2774804
1723593000	0.00115946	-4.6E-5	-3.82	0.00119822	0.00120306	0.00114999	3215531
1723506600	0.00120526	5.4E-5	4.69	0.00130328	0.00131454	0.00112808	7483292
1723420200	0.00115117	4.0E-6	0.35	0.00114825	0.0011915	0.00112685	4162962
1723333800	0.00114691	6.0E-6	0.53	0.00114118	0.00116219	0.00113666	1183944
1723247400	0.00114134	-3.9E-5	-3.30	0.00118142	0.0011895	0.00112607	2932543
1723161000	0.00118015	0.00010058	9.32	0.00107515	0.00119676	0.00106826	8075583
1723074600	0.00107957	-2.5E-5	-2.26	0.00110766	0.00114659	0.00106488	4779841
1722988200	0.00110435	-1.7E-5	-1.52	0.00111436	0.00117282	0.00110019	5794268
1722901800	0.00112097	-6.8E-5	-5.72	0.00130328	0.00131454	0.00094668	16245983
1722815400	0.00118932	-3.2E-5	-2.62	0.00121933	0.00123324	0.00113993	3390568
1722729000	0.00122102	-3.2E-5	-2.55	0.00125403	0.00126647	0.00120927	3391742
1722642600	0.00125325	-6.0E-5	-4.57	0.001312	0.00131777	0.00122794	2173251
1722556200	0.00131311	2.1E-5	1.63	0.0012947	0.00132638	0.00126254	3829980
1722469800	0.00129179	-1.9E-5	-1.45	0.00131012	0.001339	0.00128639	2831278
1722383400	0.00131049	-1.6E-5	-1.21	0.00132679	0.00134625	0.00129483	1995840
1722297000	0.00132605	1.7E-5	1.30	0.00130328	0.00135848	0.00129752	6000046
1722210600	0.00130927	7.0E-6	0.54	0.00129878	0.00133555	0.00129273	1191649
1722124200	0.00130234	-9.0E-6	-0.69	0.0013079	0.00134648	0.00128259	2090445
1722037800	0.00131094	9.0E-6	0.69	0.0013012	0.00134163	0.0012915	1567008
1721951400	0.00130156	-3.2E-5	-2.40	0.00133462	0.00133635	0.00126882	3927828
1721865000	0.00133403	-2.3E-5	-1.69	0.00135847	0.00138787	0.00132283	8710819
1721778600	0.00135745	-2.0E-5	-1.45	0.00137683	0.00140624	0.00133609	2891662
1721692200	0.00137758	4.0E-6	0.29	0.00130328	0.00140139	0.00129752	2744460432
1721605800	0.0013737	-1.2E-7	-0.01	0.00137166	0.00138253	0.00133754	225805644
1721519400	0.00137382	6.0E-6	0.44	0.00136735	0.00138044	0.00135839	7040988
1721433000	0.00136768	-5.0E-6	-0.36	0.00136704	0.00139802	0.00132931	7619075
1721346600	0.00137227	1.5E-5	1.11	0.00135624	0.00139579	0.00132429	7812765
1721260200	0.00135685	1.1E-5	0.82	0.00134553	0.00140664	0.00132842	7808455
1721173800	0.00134571	-1.4E-5	-1.03	0.00136044	0.00139734	0.00132883	7358324
1721087400	0.00136006	2.4E-5	1.80	0.00130328	0.00139601	0.00129752	22042160
1721001000	0.00133591	3.3E-5	2.53	0.00130328	0.00133943	0.0012969	7819010
1720914600	0.00130298	1.9E-5	1.48	0.001284	0.00131277	0.00127701	6416868
1720828200	0.00128398	1.3E-5	1.02	0.00127008	0.00129473	0.00124943	7716176
1720741800	0.00127084	-1.0E-6	-0.08	0.00126975	0.00131748	0.00125326	7693693
1720655400	0.00127196	1.3E-5	1.03	0.00125571	0.00129124	0.00124184	7916160
1720569000	0.0012588	-8.0E-6	-0.63	0.00126648	0.00129167	0.00124792	7467737
1720482600	0.00126635	3.9E-5	3.18	0.00150399	0.00151575	0.00121933	22569876
1720396200	0.00122778	-2.9E-5	-2.31	0.00125542	0.00127588	0.00122778	7608708
1720309800	0.00125718	5.0E-6	0.40	0.00125166	0.0012904	0.00124251	8919863
1720223400	0.00125247	-7.0E-6	-0.56	0.00124911	0.00127389	0.00118915	11091548
1720137000	0.00125983	-5.8E-5	-4.40	0.00131911	0.00133005	0.00125372	9066951
1720050600	0.00131793	-4.9E-5	-3.59	0.00136716	0.00137024	0.00130005	8489078
1719964200	0.00136661	-9.0E-6	-0.65	0.00137456	0.00137508	0.00132542	7282993
1719877800	0.00137514	1.0E-6	0.07	0.00150399	0.00161379	0.0013347	21117559
1719791400	0.00137412	2.5E-5	1.85	0.00134958	0.00138131	0.00134024	7342014
1719705000	0.00134873	-1.0E-6	-0.07	0.00134986	0.00136082	0.00134677	6875032
1719618600	0.00134988	-2.7E-5	-1.96	0.00137957	0.0013856	0.00132683	7704490
1719532200	0.00137725	3.1E-5	2.30	0.00134742	0.00138736	0.00134028	7640187
1719445800	0.0013467	-1.1E-5	-0.81	0.00150399	0.00151575	0.00133034	21230585
1719359400	0.0013576	1.6E-5	1.19	0.00134245	0.0013702	0.00133421	6262609