Threshold Network TokenT

$ 0.02613

0.00083

(

3.28%

)

Official Links

Website

Source Code

Discord

Info

Rank 140

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.02609

Exchange

GDAX

Ask

$ 0.02611

Last Trade Time

20:46:19

Volume (24h)

$ 6,105,003

Last Trade Size

2,000.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.02613

Fully Diluted Market Cap

$ 261,300,000

Genesis Date

12/31/2021

Days Range 0.02508-0.02644

52 Weeks Range 0.01426-0.067

Circulating Supply 9,591,895,882 / 10,000,000,000

95.92%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02613	Binance	78531036.8	/cdn/crypto/logos/exchanges/BINA.png	$ 2,023,563.11	1727298666	T/USDT	https://www.binance.com/en/trade/T_USDT	USDT	1	https://www.binance.com/en/trade/T_USDT	72.5765617627	Recently
0.02616	DigiFinex	10898409	/cdn/crypto/logos/exchanges/DGFX.png	$ 280,460.93	1727297915	T/USDT	https://www.digifinex.com/en-ww/trade/USDT/T	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/T	10.0720566815	13 minutes ago
0.02615	OKX	10029054.1804	/cdn/crypto/logos/exchanges/OKEX.png	$ 258,236.79	1727298662	T/USDT	https://www.okx.com/trade-spot/T-USDT	USDT	3	https://www.okx.com/trade-spot/T-USDT	9.26861913207	Recently
0.02613	Coinbase	4248077	/cdn/crypto/logos/exchanges/GDAX.png	$ 109,694.88	1727298656	T/USD	https://pro.coinbase.com/trade/T-USD	USD	4	https://pro.coinbase.com/trade/T-USD	3.92597417946	Recently
0.0261	LBank	1908537.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 48,972.08	1727298640	T/USDT	https://www.lbank.info/exchange/t/usdt	USDT	5	https://www.lbank.info/exchange/t/usdt	1.76382615902	Recently
0.02618	Gate.io	1312152.66	/cdn/crypto/logos/exchanges/GATE.png	$ 34,347.74	1727298572	T/USDT	https://gate.io/trade/T_USDT	USDT	6	https://gate.io/trade/T_USDT	1.21266103761	Recently
0.02618	Kraken	407056.440024	/cdn/crypto/logos/exchanges/KRKN.png	$ 10,642.07	1727298180	T/USD	https://trade.kraken.com/markets/kraken/T/USD	USD	7	https://trade.kraken.com/markets/kraken/T/USD	0.376192115425	8 minutes ago
0.023558	Bitvavo	287145.017165	/cdn/crypto/logos/exchanges/BITV.png	€ 6,710.68	1727298657	T/EUR	https://account.bitvavo.com/markets/T-EUR	EUR	8	https://account.bitvavo.com/markets/T-EUR	0.26537276117	Recently
0.02613	Kucoin	251002.7531	/cdn/crypto/logos/exchanges/KUCN.png	$ 6,492.59	1727298144	T/USDT	https://trade.kucoin.com/T-USDT	USDT	9	https://trade.kucoin.com/T-USDT	0.231970919464	9 minutes ago
0.02615	Crypto.com	140800	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,617.46	1727298652	T/USDT	https://crypto.com/exchange/trade/T_USDT	USDT	10	https://crypto.com/exchange/trade/T_USDT	0.130124092494	Recently
0.0252	HTX	103436.2444	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,635.82	1727248747	T/USDT	https://www.huobi.com/en-us/exchange/t_usdt	USDT	11	https://www.huobi.com/en-us/exchange/t_usdt	0.0955933766585	14 hours ago
4.0E-7	Upbit	60989.6706977	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.024396	1727280726	T/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-T	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-T	0.0563652382885	5 hours ago
0.026097	Crypto.com	22290	/cdn/crypto/logos/exchanges/CRTO.png	$ 575.25	1727298664	T/USD	https://crypto.com/exchange/trade/T_USD	USD	13	https://crypto.com/exchange/trade/T_USD	0.0205999007222	Recently
1.009E-5	Gate.io	4416.6	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.043624	1727296588	T/ETH	https://gate.io/trade/T_ETH	ETH	14	https://gate.io/trade/T_ETH	0.0040817192252	35 minutes ago
4.1E-7	HitBTC	1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000041	1727295052	T/BTC	https://hitbtc.com/T-to-BTC	BTC	15	https://hitbtc.com/T-to-BTC	9.2417679328E-7	1 hour ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		T/USDT	https://hitbtc.com/T-to-USDT	USDT	16	https://hitbtc.com/T-to-USDT	0	-
1.55E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727222537	T/BTC	https://www.huobi.com/en-us/exchange/t_btc	BTC	17	https://www.huobi.com/en-us/exchange/t_btc	0	21 hours ago
1.493E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727222522	T/ETH	https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5	ETH	18	https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5	0	21 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		T/USDT	https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5	USDT	19	https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02189	0.00424	19.3695751485	0.02071	0.02604	5741618.72489	CX
4	0.02124	0.00489	23.0225988701	0.01892	0.02604	5361313.89137	CX
12	0.02287	0.00326	14.254481854	0.015	0.03037	8075761.79727	CX
26	0.03813	-0.012	-31.4712824548	0.015	0.067	9689875.61624	CX
52	0.01797	0.00816	45.409015025	0.01426	0.067	9275836.95352	CX
156	0.12207115	-0.09594115	-78.5944508592	0.01294	0.22187407	5550541.01269	CX
260	0.12207115	-0.09594115	-78.5944508592	0.01294	0.22187407	5550541.01269	CX

Threshold powers user sovereignty on the public blockchain. Access cryptographic tools that ensure full control over your digital assets.

EOS Network significantly upgrades with 1-Second Transaction Finality

Alberta, Calgary, September 25th, 2024, ChainwireThe EOS Network announces the successful completion of its landmark upgrade to Spring 1.0. This...

LinkedIn, Gamified: Calyptus Intros Job Hunting Incentives To Accelerate Web3 Recruitment

London, United Kingdom, September 25th, 2024, ChainwireBy earning points from connecting data streams like Github and completing skills...

DarkPool

8 months ago

Read Full Thread

Well shorty. You can have your borrowed shorts back at .05 ;) appreciate the bottom busters.

👍️0

Read Full Thread

DarkPool

8 months ago

Read Full Thread

Loafing here

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1727221800	0.02527	0.000424	1.71	0.024818	0.025409	0.024199	5931036
1727135400	0.024846	0.000836	3.48	0.024534	0.02505	0.023754	4796418
1727049000	0.02401	-0.00132	-5.21	0.02513	0.02567	0.02349	3274155
1726962600	0.02533	0.00095	3.90	0.02456	0.02604	0.024168	9225465
1726876200	0.02438	0.0014	6.09	0.02314	0.02534	0.02285	9987948
1726789800	0.02298	0.00108	4.93	0.02217	0.02322	0.02203	3271960
1726703400	0.0219	2.0E-5	0.09	0.02189	0.02196	0.02071	3704345
1726617000	0.02188	0.00091	4.34	0.02111	0.02215	0.02096	3734411
1726530600	0.02097	-0.00023	-1.08	0.02122	0.02146	0.02086	4292292
1726444200	0.0212	-0.00058	-2.66	0.02178	0.02229	0.02117	2131531
1726357800	0.02178	-0.00027	-1.22	0.02217	0.02245	0.02143	3305569
1726271400	0.02205	0.00053	2.46	0.02157	0.02205	0.02138	2595769
1726185000	0.02152	0.00057	2.72	0.02097	0.0216	0.0209	2701135
1726098600	0.02095	-0.00047	-2.19	0.02145	0.02169	0.02042	3788219
1726012200	0.02142	0.000234	1.10	0.021041	0.02148	0.020872	2166563
1725925800	0.021186	0.000846	4.16	0.020418	0.0215	0.02021	1356936
1725839400	0.02034	0.00047	2.37	0.01993	0.02056	0.01979	910231
1725753000	0.01987	0.00033	1.69	0.01962	0.02029	0.01945	3932175
1725666600	0.01954	-0.00066	-3.27	0.02016	0.02066	0.01892	4470528
1725580200	0.0202	-0.00072	-3.44	0.02095	0.02109	0.02001	13193062
1725493800	0.02092	0.00063	3.10	0.02027	0.02133	0.01945	8993773
1725407400	0.02029	-0.001035	-4.85	0.02158	0.02204	0.02029	2706593
1725321000	0.021325	0.000695	3.37	0.020611	0.021571	0.02055	3805343
1725234600	0.02063	-0.00155	-6.99	0.02201	0.02212	0.02049	2739915
1725148200	0.02218	0.00041	1.88	0.02179	0.02246	0.02172	17259559
1725061800	0.02177	0.0001	0.46	0.02165	0.02206	0.02093	11611506
1724975400	0.02167	0.00057	2.70	0.02134	0.02217	0.02114	12762994
1724889000	0.0211	-0.00034	-1.59	0.02124	0.02184	0.02057	1467343
1724802600	0.02144	-0.00143	-6.25	0.02294	0.02335	0.02083	5643332
1724716200	0.02287	-0.00123	-5.10	0.023243	0.02421	0.02271	3370601
1724629800	0.0241	-0.00099	-3.95	0.0252	0.02531	0.02376	3780414
1724543400	0.02509	4.1E-5	0.16	0.02494	0.02603	0.02482	6931944
1724457000	0.025049	0.001809	7.78	0.02329	0.02521	0.023178	11881498
1724370600	0.02324	4.0E-5	0.17	0.02341	0.025513	0.022926	10240748
1724284200	0.0232	0.000167	0.73	0.02303	0.02374	0.02243	10022100
1724197800	0.023033	0.00035	1.54	0.0228	0.02388	0.02255	8293403
1724111400	0.022683	0.000913	4.19	0.0216	0.022795	0.02149	10842777
1724025000	0.02177	-0.00072	-3.20	0.02245	0.02256	0.02177	3845747
1723938600	0.02249	-0.00031	-1.36	0.02267	0.02365	0.02215	4461479
1723852200	0.0228	-0.00077	-3.27	0.02311	0.02371	0.0217	11896869
1723765800	0.02357	0.00139	6.27	0.02243	0.02549	0.02234	49940882
1723679400	0.02218	-0.00094	-4.07	0.02312	0.02376	0.02174	13647496
1723593000	0.02312	-0.00125	-5.13	0.02423	0.02429	0.02283	8612642
1723506600	0.02437	-0.00026	-1.06	0.02407	0.02688	0.02301	33843187
1723420200	0.02463	0.00198	8.74	0.02238	0.03037	0.02206	57361518
1723333800	0.02265	0.00271	13.59	0.01997	0.02384	0.01996	28637654
1723247400	0.01994	-4.0E-5	-0.20	0.01984	0.02029	0.01958	1831828
1723161000	0.01998	0.00213	11.93	0.01786	0.02005	0.01753	12073248
1723074600	0.01785	-0.00022	-1.22	0.01804	0.01892	0.01757	2722143
1722988200	0.01807	0.000699	4.02	0.017375	0.018499	0.01732	3367193
1722901800	0.017371	-0.001459	-7.75	0.01891	0.01897	0.015	23979041
1722815400	0.01883	-0.00096	-4.85	0.01982	0.02009	0.01831	8391721
1722729000	0.01979	-0.00081	-3.93	0.02059	0.02089	0.01962	2514100
1722642600	0.0206	-0.00137	-6.24	0.0219	0.02209	0.02046	1691952
1722556200	0.02197	-0.00045	-2.01	0.02241	0.02256	0.02068	3309539
1722469800	0.02242	-0.000738	-3.19	0.02337	0.02384	0.02242	8375469
1722383400	0.023158	-0.000772	-3.23	0.02396	0.024156	0.023	1851081
1722297000	0.02393	-0.00037	-1.52	0.02453	0.024955	0.023801	3441139
1722210600	0.0243	-0.00136	-5.30	0.0254	0.02548	0.0239	13508119
1722124200	0.02566	0.00237	10.18	0.02322	0.0278	0.02303	43634737
1722037800	0.02329	0.00127	5.77	0.02198	0.02332	0.02191	1733556
1721951400	0.02202	-0.00068	-3.00	0.02267	0.0228	0.02104	2429555
1721865000	0.0227	-0.000272	-1.18	0.02314	0.02361	0.02254	1467461
1721778600	0.022972	-0.000697	-2.94	0.023767	0.024125	0.0228	4743105
1721692200	0.023669	-0.000981	-3.98	0.02474	0.02485	0.02358	3198856
1721605800	0.02465	-5.0E-5	-0.20	0.02462	0.02487	0.02348	2951999
1721519400	0.0247	0.00029	1.19	0.02457	0.02581	0.02434	6725226
1721433000	0.02441	0.00106	4.54	0.02342	0.02567	0.02296	14777309
1721346600	0.02335	-5.0E-5	-0.21	0.02342	0.02421	0.02278	4865021
1721260200	0.0234	-0.00013	-0.55	0.02344	0.02394	0.02325	1988063
1721173800	0.02353	0.00069	3.02	0.022903	0.023687	0.021966	2892911
1721087400	0.02284	0.00123	5.69	0.021555	0.024344	0.021445	5067175
1721001000	0.02161	0.00062	2.95	0.02099	0.02185	0.02094	4482371
1720914600	0.02099	0.00034	1.65	0.02068	0.02109	0.02056	2364382
1720828200	0.02065	0.00031	1.52	0.02031	0.02069	0.01988	2998630
1720741800	0.02034	-0.00021	-1.02	0.02052	0.02096	0.02019	3159493
1720655400	0.02055	0.00014	0.69	0.0204	0.02091	0.02011	4904805
1720569000	0.02041	0.000939	4.82	0.01952	0.021587	0.01929	2440374
1720482600	0.019471	0.000671	3.57	0.01893	0.02014	0.017926	9785145
1720396200	0.0188	-0.00131	-6.51	0.02009	0.02014	0.0188	4583228
1720309800	0.02011	0.00114	6.01	0.01892	0.02027	0.01877	2609276
1720223400	0.01897	-0.00053	-2.72	0.01939	0.01951	0.01698	11462537
1720137000	0.0195	-0.00223	-10.26	0.02176	0.02176	0.01943	7359767
1720050600	0.02173	-0.00113	-4.94	0.02287	0.02289	0.02148	5311326
1719964200	0.02286	-0.000147	-0.64	0.02301	0.023412	0.0227	1728623
1719877800	0.023007	-0.000433	-1.85	0.02263	0.02364	0.0222	1568338
1719791400	0.02344	0.0009	3.99	0.02263	0.02346	0.0222	984747
1719705000	0.02254	-0.0005	-2.17	0.02308	0.02335	0.02251	1344394
1719618600	0.02304	-0.00037	-1.58	0.02356	0.02392	0.02301	2166363
1719532200	0.02341	0.00036	1.56	0.02301	0.02372	0.022332	1740109
1719445800	0.02305	-0.00062	-2.62	0.02367	0.023987	0.023	2556582
1719359400	0.02367	0.001	4.41	0.02274	0.02402	0.02252	3940707