Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
FPX Nickel Corp | FPX | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.32 | 0.315 | 0.32 | 0.32 | 0.315 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
10 | 38,500 | - | 0.25 - 0.61 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:59 | 1,000 | $ 0.32 | CAD |
FPX Nickel News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FPX Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.295 | 0.32 | 0.285 | 0.3068756 | 64,653 | 0.025 | 8.47% |
1 Month | 0.315 | 0.32 | 0.285 | 0.303742 | 52,950 | 0.005 | 1.59% |
3 Months | 0.33 | 0.40 | 0.285 | 0.3239648 | 66,039 | -0.01 | -3.03% |
6 Months | 0.33 | 0.40 | 0.25 | 0.3084745 | 72,161 | -0.01 | -3.03% |
1 Year | 0.48 | 0.61 | 0.25 | 0.3762689 | 78,555 | -0.16 | -33.33% |
3 Years | 0.69 | 0.96 | 0.25 | 0.5175653 | 117,157 | -0.37 | -53.62% |
5 Years | 0.125 | 0.96 | 0.10 | 0.5224738 | 116,978 | 0.195 | 156.00% |