Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.185
High
0.48
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arianne Phosphate Inc | DAN | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.255 | 13:29:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.265 | 0.245 | 0.265 | 0.255 | 0.255 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 35 | 64,652 | - | 0.185 - 0.48 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:29:56 | 500 | $ 0.255 | CAD |
Arianne Phosphate News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DAN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.28 | 0.285 | 0.245 | 0.2626995 | 60,425 | -0.025 | -8.93% |
| 1 Month | 0.255 | 0.29 | 0.245 | 0.264886 | 47,370 | 0.00 | 0.00% |
| 3 Months | 0.41 | 0.41 | 0.245 | 0.3050375 | 68,182 | -0.155 | -37.80% |
| 6 Months | 0.225 | 0.425 | 0.185 | 0.2779695 | 120,250 | 0.03 | 13.33% |
| 1 Year | 0.475 | 0.48 | 0.185 | 0.3175795 | 115,482 | -0.22 | -46.32% |
| 3 Years | 0.455 | 0.82 | 0.185 | 0.46371 | 153,788 | -0.20 | -43.96% |
| 5 Years | 0.40 | 0.82 | 0.13 | 0.4258852 | 122,847 | -0.145 | -36.25% |
