Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 11,188,786 |
|
|||||
| News | - | ||||||
| Day High | 8.88 | Low High |
|||||
| Day Low | 8.48 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily Technology Bear 3X Shares New | TECS | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.24 | -2.67% | 8.74 | 19:57:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.76 | 8.48 | 8.88 | 8.68 | 8.98 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13,649 | 11,188,786 | 8.63 | 96,521,321 | - | 7.25 - 23.99 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 3,958 | 8.68 | USD |
Direxion Daily Technology Bear 3X Shares New Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 131.98M | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Direxion Daily Technolog...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
TECS Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.23 | 9.775 | 8.48 | 9.25 | 15,594,174 | -0.49 | -5.31% |
| 1 Month | 7.64 | 9.775 | 7.4901 | 8.50 | 17,245,542 | 1.10 | 14.40% |
| 3 Months | 8.96 | 9.775 | 7.25 | 8.22 | 12,276,225 | -0.22 | -2.46% |
| 6 Months | 16.30 | 17.50 | 7.25 | 9.27 | 8,807,777 | -7.56 | -46.38% |
| 1 Year | 23.50 | 23.99 | 7.25 | 11.13 | 6,272,527 | -14.76 | -62.81% |
| 3 Years | 59.10 | 75.199 | 7.25 | 24.23 | 3,582,940 | -50.36 | -85.21% |
| 5 Years | 1,294.00 | 1,778.00 | 7.25 | 148.36 | 3,024,582 | -1,285.26 | -99.32% |
| The Fund seeks daily investment results before fees and expenses of 300% of the inverse or opposite of the daily performance of the Index. The Fund does not seek to achieve its stated investment objective for a period of time different than a trading day. |
