Volume | 372,289 |
|
|||||
News | - | ||||||
Day High | 21.49 | Low High |
|||||
Day Low | 20.59 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sprott Physical Uranium Trust (QX) | SRUUF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
20.5901 | 20.59 | 21.49 | 21.16 | 20.70 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1,107 | 372,289 | $ 21.1372 | $ 7,869,154 | - | 11.35 - 26.47 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:58:27 | average | 10,500 | $ 21.15 | USD |
Sprott Physical Uranium (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SRUUF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.4667 | 21.65 | 20.40 | 21.06 | 266,585 | 0.6933 | 3.39% |
1 Month | 21.30 | 22.07 | 19.832 | 21.16 | 306,909 | -0.14 | -0.66% |
3 Months | 24.5519 | 25.10 | 18.86 | 21.46 | 479,335 | -3.39 | -13.82% |
6 Months | 18.29 | 26.47 | 16.90 | 21.23 | 596,979 | 2.87 | 15.69% |
1 Year | 11.6056 | 26.47 | 11.35 | 19.01 | 449,228 | 9.55 | 82.33% |
3 Years | 9.2688 | 26.47 | 7.50 | 14.67 | 436,297 | 11.89 | 128.29% |
5 Years | 9.2688 | 26.47 | 7.50 | 14.67 | 436,297 | 11.89 | 128.29% |