SpankChainSPANK

$ 0.005015

0.000159

(

3.27%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1786

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

16:18:47

Volume (24h)

$ 0

Last Trade Size

0.186408

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006825

Fully Diluted Market Cap

$ 5,015,420

Genesis Date

10/30/2017

Days Range 0.004807-0.005065

52 Weeks Range 0.001415-0.012564

Circulating Supply 874,043,315 / 1,000,000,000

87.4%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.97E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726790521	SPANK/ETH	https://analytics.sushi.com/tokens/0x42d6622dece394b54999fbd73d108123806f6a18	ETH	1	https://analytics.sushi.com/tokens/0x42d6622dece394b54999fbd73d108123806f6a18	10 hours ago
2.03E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726790523	SPANK/ETH	https://info.uniswap.org/#/tokens/0x42d6622dece394b54999fbd73d108123806f6a18	ETH	2	https://info.uniswap.org/#/tokens/0x42d6622dece394b54999fbd73d108123806f6a18	10 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SPANK/ETH	https://v2.info.uniswap.org/token/0x42d6622dece394b54999fbd73d108123806f6a18	ETH	3	https://v2.info.uniswap.org/token/0x42d6622dece394b54999fbd73d108123806f6a18	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.00357013	0.00144529	40.4828395605	0.00141482	0.00918369	0.11681298	CX
52	0.00656486	-0.00154944	-23.6020265474	0.00141482	0.012564	0.12553252	CX
156	0.02681378	-0.02179836	-81.2953638017	0.00090324	0.96548585	0.94044819	CX
260	0.0067662	-0.00175078	-25.8753805681	0.00090324	1.0048181	4.51740459	CX

SpankChain is a blockchain based economic and technological infrastructure built for the Adult Entertainment Industry.

Nosana Announces "Road to Mainnet" with January 2025 Launch

Amsterdam, Netherlands, September 20th, 2024, ChainwireNosana, the decentralized AI inference engine powered by a global network of consumer GPUs...

MEET48, Together with MEET48 GIPR2 Top7 Idols, Ignited Singapore TOKEN2049

Singapore, Singapore, September 20th, 2024, ChainwireFrom September 18th to 19th, MEET48, as a platinum sponsor of Singapore’s TOKEN2049...

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726789800	0.00486002	0.00022109	4.77	0.00469279	0.00490336	0.00468198
1726703400	0.00463893	3.4E-5	0.74	0.00460976	0.0046492	0.00449079
1726617000	0.0046054	7.2E-5	1.59	0.00452164	0.00471007	0.00446009
1726530600	0.00453348	-3.3E-5	-0.72	0.00457256	0.00459689	0.00444481
1726444200	0.00456642	-0.000195	-4.10	0.00476312	0.00478548	0.00454914
1726357800	0.00476186	-5.0E-5	-1.04	0.00481054	0.00481054	0.00471407
1726271400	0.00481194	0.00015559	3.34	0.00465109	0.00485155	0.00460568
1726185000	0.00465635	4.0E-5	0.87	0.00461001	0.00470162	0.00456596
1726098600	0.00461647	-8.9E-5	-1.89	0.00469845	0.00469878	0.00449441
1726012200	0.00470532	-9.0E-5	-1.88	0.00464244	0.0047237	0.00457457
1725925800	0.00479567	0.00026188	5.78	0.00528954	0.00532571	0.00461786
1725839400	0.00453379	6.3E-5	1.41	0.00447022	0.00458619	0.00442004
1725753000	0.00447105	9.3E-5	2.12	0.00439018	0.00454902	0.00437854
1725666600	0.00437828	-0.000288	-6.17	0.00466947	0.00473954	0.00424863
1725580200	0.00466602	-0.00015	-3.11	0.00482537	0.00485762	0.00462894
1725493800	0.00481637	-6.0E-6	-0.12	0.00476655	0.00490141	0.00455743
1725407400	0.00482244	-0.000327	-6.35	0.00499692	0.00502385	0.00480092
1725321000	0.00514984	0.00036148	7.55	0.00528954	0.00532571	0.00494183
1725234600	0.00478836	-0.000159	-3.21	0.0049473	0.00495492	0.00474086
1725148200	0.00494781	-3.0E-5	-0.60	0.00497458	0.00498764	0.00491132
1725061800	0.00497813	-8.0E-7	-0.02	0.00497566	0.00500143	0.00480906
1724975400	0.00497893	-1.1E-5	-0.22	0.00497978	0.00511356	0.00494087
1724889000	0.00498957	0.00013599	2.80	0.00484357	0.00503201	0.00476818
1724802600	0.00485358	-0.000432	-8.17	0.00529169	0.0053189	0.00474502
1724716200	0.00528572	-0.000123	-2.27	0.00540719	0.00544318	0.00525601
1724629800	0.00540867	-3.1E-5	-0.57	0.0054577	0.00549968	0.0053911
1724543400	0.00543924	-7.0E-6	-0.13	0.00545177	0.00554988	0.00539092
1724457000	0.00544643	0.00012041	2.26	0.0051662	0.00550752	0.00516612
1724370600	0.00532602	0.00014691	2.84	0.00528954	0.0053704	0.00508752
1724284200	0.00517911	9.7E-5	1.91	0.00507877	0.00520747	0.00501502
1724197800	0.00508163	-0.000267	-4.99	0.00519217	0.00530771	0.00503689
1724111400	0.00534905	0.00017182	3.32	0.00528954	0.00535101	0.00508752
1724025000	0.00517723	2.8E-5	0.54	0.00514686	0.0052805	0.0051201
1723938600	0.00514885	3.6E-5	0.70	0.0051098	0.00517363	0.00510031
1723852200	0.00511256	4.0E-5	0.79	0.00506441	0.00517781	0.00502858
1723765800	0.00507271	-0.000174	-3.32	0.0052502	0.00526673	0.00498504
1723679400	0.00524681	-6.5E-5	-1.22	0.00531951	0.00545317	0.00520578
1723593000	0.00531198	-0.000249	-4.48	0.00536478	0.00538643	0.00514885
1723506600	0.00556065	0.00052106	10.34	0.00528954	0.00558061	0.00508752
1723420200	0.00503959	-9.5E-5	-1.85	0.00514106	0.00533468	0.00500945
1723333800	0.00513506	2.5E-5	0.49	0.00510939	0.00520345	0.00508916
1723247400	0.0051101	-0.000174	-3.29	0.00528954	0.00532571	0.00504174
1723161000	0.00528387	0.00066046	14.29	0.00460446	0.00535822	0.00457497
1723074600	0.00462341	-0.000211	-4.36	0.00484909	0.00501952	0.00456047
1722988200	0.00483463	-0.000112	-2.26	0.0047724	0.00502273	0.0047724
1722901800	0.00494692	-0.000378	-7.10	0.00630403	0.00633175	0.00444027
1722815400	0.00532494	-0.000402	-7.02	0.00571928	0.00576965	0.00522247
1722729000	0.00572718	-0.000151	-2.57	0.00588202	0.00594037	0.0056353
1722642600	0.00587834	-0.000431	-6.83	0.00630403	0.00633175	0.0058455
1722556200	0.00630937	-5.3E-5	-0.83	0.00637643	0.00637994	0.00606635
1722469800	0.00636209	-9.2E-5	-1.43	0.00645238	0.00659459	0.00633447
1722383400	0.00645419	-0.000276	-4.10	0.00653447	0.00663029	0.00637706
1722297000	0.00672971	0.00028155	4.37	0.006573	0.00689432	0.00612953
1722210600	0.00644816	3.4E-5	0.53	0.00639653	0.00646524	0.00630849
1722124200	0.00641404	-4.2E-5	-0.65	0.00644144	0.00654948	0.00631676
1722037800	0.00645641	0.00020255	3.24	0.00625214	0.00647184	0.00625081
1721951400	0.00625386	-0.000316	-4.81	0.006573	0.00658153	0.00609653
1721865000	0.00657012	-0.000287	-4.19	0.00686202	0.00687065	0.00651496
1721778600	0.00685688	-0.000134	-1.92	0.00678089	0.00697441	0.00670424
1721692200	0.00699123	5.2E-5	0.75	0.00626213	0.00711916	0.00623443
1721605800	0.00693895	-6.1E-7	-0.01	0.00692866	0.00698357	0.00675629
1721519400	0.00693956	3.1E-5	0.45	0.00690689	0.00697303	0.00686162
1721433000	0.00690857	0.00015014	2.22	0.00673269	0.00697523	0.00665503
1721346600	0.00675843	7.6E-5	1.14	0.00667948	0.00687429	0.00666742
1721260200	0.00668249	-0.000115	-1.69	0.00679669	0.00692774	0.00665426
1721173800	0.0067976	-0.000282	-3.98	0.00687201	0.00689139	0.00660058
1721087400	0.0070793	0.00066039	10.29	0.00626213	0.00708916	0.00623443
1721001000	0.00641891	0.00015824	2.53	0.00626213	0.00643583	0.00623443
1720914600	0.00626067	9.1E-5	1.48	0.0061695	0.00630774	0.00613589
1720828200	0.00616938	6.3E-5	1.03	0.00610258	0.00622104	0.00600337
1720741800	0.00610625	-5.0E-6	-0.08	0.00610101	0.00633035	0.00602179
1720655400	0.00611164	6.3E-5	1.04	0.00603357	0.00620429	0.00596691
1720569000	0.00604841	-7.2E-5	-1.18	0.00594043	0.00611994	0.00591799
1720482600	0.00612071	0.00036181	6.28	0.00783852	0.00786755	0.00589347
1720396200	0.0057589	-0.000282	-4.67	0.00603214	0.0060526	0.0057589
1720309800	0.00604061	0.00016592	2.82	0.00587091	0.00606756	0.005828
1720223400	0.00587469	-0.000179	-2.96	0.00600182	0.00612088	0.00557925
1720137000	0.00605335	-0.000437	-6.73	0.00649664	0.00651987	0.00602398
1720050600	0.00649083	-0.00024	-3.57	0.00673326	0.00674847	0.00640275
1719964200	0.00673058	-0.000248	-3.55	0.00676972	0.00681598	0.00669508
1719877800	0.00697885	0.00021129	3.12	0.00783852	0.00786755	0.0069473
1719791400	0.00676756	0.00012506	1.88	0.0066467	0.00680298	0.00660072
1719705000	0.0066425	-6.0E-6	-0.09	0.00664809	0.00670205	0.00663285
1719618600	0.00664817	-0.000135	-1.99	0.00679441	0.00685922	0.00662481
1719532200	0.00678298	-5.2E-5	-0.76	0.00663608	0.00683278	0.00662522
1719445800	0.0068345	0.00014832	2.22	0.00783852	0.00786755	0.00675147
1719359400	0.00668618	8.1E-5	1.23	0.00661157	0.00674823	0.00657099
1719273000	0.00660566	-0.00013	-1.93	0.00673448	0.0067568	0.0063809
1719186600	0.00673576	-0.000148	-2.15	0.00688333	0.00693073	0.00671647
1719100200	0.00688337	-4.6E-5	-0.66	0.00693359	0.00693359	0.00684933
1719013800	0.00692921	9.0E-6	0.13	0.00691605	0.00698522	0.00678887
1718927400	0.00692039	-7.7E-5	-1.10	0.00699844	0.00712344	0.00686641