ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sonar WatchSONAR
$ 0.007765
0.00023
(
3.05%
)
Info
Rank Rank 3048
Platform Solana
Token
Not Mineable
Bid
$ 0.007181
Exchange
GATE
Ask
$ 0.00757
Last Trade Time
00:06:29
Volume (24h)
$ 7,310
Last Trade Size
791.75
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.007591
Fully Diluted Market Cap
$ 776,507
Genesis Date
-
Days Range 0.007558-0.007817
52 Weeks Range 0.003267-0.027208
Circulating Supply 0 / 100,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00732LATOKEN1450390.57/cdn/crypto/logos/exchanges/LATK.png$ 10,732.031726759377SONAR/USDThttps://exchange.latoken.com/exchange/SONAR-USDTUSDT1https://exchange.latoken.com/exchange/SONAR-USDT99.73168056578 minutes ago
0.007372Gate.io3110.4/cdn/crypto/logos/exchanges/GATE.png$ 22.991726759332SONAR/USDThttps://gate.io/trade/SONAR_USDTUSDT2https://gate.io/trade/SONAR_USDT0.2138771622269 minutes ago
3.19E-6Gate.io791.75/cdn/crypto/logos/exchanges/GATE.pngETH 0.0025261726755345SONAR/ETHhttps://gate.io/trade/SONAR_ETHETH3https://gate.io/trade/SONAR_ETH0.0544422721171 hour ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.007067130.000697949.875861912830.006272370.011673296453.64671429CX
40.00826174-0.00049667-6.01168761060.005676670.011673299587.52261993CX
120.00872459-0.00095952-10.99788070270.005676670.014613736220293.85612CX
260.01273704-0.00497197-39.03552159690.005676670.020780893170733.82098CX
520.003933070.00383297.43025168630.00326650.027207812627962.17677CX
1561.0566607-1.04889563-99.26513118170.00326651.069933681616437.38216CX
2601.0566607-1.04889563-99.26513118170.00326651.069933681616437.38216CX

About SONAR

Track all your Solana DeFi assets simply by providing your public key.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.007488230.000381415.370.007113530.007769090.007092833690
17266170000.00710682-0.000994-12.270.008079280.008090960.007085143703
17265306000.008100430.0016564525.710.006452650.00810160.006272376520
17264442000.00644398-0.001122-14.830.00756780.008106410.0064318311543
17263578000.0075658-0.004012-34.650.01157460.01157460.007423633988
17262714000.011577970.0040143653.070.007555070.011673290.007481315392
17261850000.007563610.000486586.880.007067130.007584670.0068211410336
17260986000.007077030.00017432.530.006892650.007081230.006365186207
17260122000.006902732.8E-50.410.006857610.006929690.006368412140
17259258000.006874581.6E-50.230.008261740.009264520.0056766780574
17258394000.006858230.000299184.560.006557840.007333260.006416926827
17257530000.00655905-0.000131-1.960.006707840.006950540.00652822706
17256666000.00668966-0.000226-3.270.006921240.007746860.006491572976
17255802000.00691613-0.000394-5.390.007323790.007447420.006583796841
17254938000.007310131.5E-50.210.007210310.007378180.006806162481
17254074000.007294861.4E-50.190.007279780.007927350.006879014678
17253210000.00728081-0.000522-6.690.008261740.008382440.0072808134270
17252346000.00780235-0.001114-12.490.008915180.008928920.0072436512198
17251482000.0089161-0.000964-9.760.009873410.009899330.008850364100
17250618000.009880450.0012873614.980.008587440.009890380.008517576803
17249754000.00859309-0.000221-2.510.008796770.008826910.0085274767
17248890000.008814070.000363414.300.008433230.008889030.00830197290
17248026000.008450660.000428175.340.008031550.008879890.007761624169
17247162000.008022498.8E-51.110.007932380.00846510.007902411765
17246298000.00793455-0.000211-2.590.00817270.008342030.007934551979
17245434000.008145060.000182762.300.007970110.008367080.007695467095
17244570000.00796230.00043245.740.00752640.008051610.007526282607
17243706000.0075299-1.5E-5-0.200.008261740.01054440.0074291923791
17242842000.00754520.000142011.920.007399030.007586520.007306150
17241978000.00740319-0.000159-2.100.007564220.007732550.007338010
17241114000.007562452.0E-50.270.008261740.010400090.0073702123791
17240250000.007542470.00014591.970.007393710.007692920.007355283756
17239386000.00739657-0.000467-5.940.007859240.007916840.007364141953
17238522000.00786348-0.000119-1.490.007969380.008142360.00752236084
17237658000.00798243-0.000274-3.320.008261740.008312190.007844483407
17236794000.00825641-0.000183-2.170.008451810.00880220.0080597198943
17235930000.008439850.0008247710.830.007597830.008818080.0073965943486
17235066000.007615080.000298724.080.007491280.007899360.0069097743134
17234202000.007316360.000356665.120.006967840.007820440.00680335128904
17233338000.0069597-0.000615-8.120.007573310.00763880.0063578550619
17232474000.007574369.1E-51.220.007491280.007650350.0068214952009
17231610000.00748325-5.0E-5-0.660.00750270.00798180.0070351919592
17230746000.007533580.00029394.060.007261330.008102570.0071801819949
17229882000.00723968-0.000412-5.380.007606770.008079340.0071501218787
17229018000.00765189-0.00043-5.320.008216020.009561460.0074466882523
17228154000.00808202-0.000145-1.760.008216020.008273090.00782045177403
17227290000.008227378.1E-50.990.008151230.008394450.0079755186578
17226426000.00814612-8.5E-5-1.030.008224050.008541630.00801475106370
17225562000.00823101-3.6E-5-0.440.008286130.008440530.00808425195890
17224698000.00826749-0.000218-2.570.008483070.00862470.0081169712012
17223834000.00848546-0.001791-17.430.010282660.010401980.00823834144969
17222970000.01027690.0013083914.590.007840890.010283840.0074372392557
17222106000.00896851-0.003111-25.750.011559210.014613730.00888148142193
17221242000.012079240.0039513748.620.008109020.014491130.00764419111810
17220378000.008127870.000254993.240.007870720.008446420.007870721356
17219514000.007872883.5E-50.450.007840890.008108410.0074372323840
17218650000.00783746-0.000342-4.180.008185660.008195950.0077716630432
17217786000.008179521.7E-50.210.008157720.008430180.007672615047
17216922000.00816218-0.000186-2.230.008441490.014154090.00794662494745101
17216058000.008347870.000210622.590.008124470.008528670.00804963173680
17215194000.00813725-6.9E-5-0.840.008204130.008249990.00807028581897
17214330000.00820612-0.000268-3.160.008441490.008622540.008136339349
17213466000.00847377-0.000108-1.260.008578210.008655960.00822601197762
17212602000.00858208-0.000148-1.700.008728750.008859260.0082080516032
17211738000.008729914.6E-50.530.008685940.008745040.00837637324811
17210874000.008683470.000667988.330.008232960.008924510.0078113182190
17210010000.00801549-0.000216-2.620.008232960.0083520.00783308361535
17209146000.00823104-0.000162-1.930.008393030.008410880.008172211141977
17208282000.00839287-7.0E-6-0.080.008394920.008478940.008275091250963
17207418000.008399972.4E-50.290.008361790.008547590.008253221245506
17206554000.008376370.000148081.800.008208110.008389650.00811742806278
17205690000.00822829-0.000214-2.530.008443260.008597340.00794583508184
17204826000.008442365.2E-50.620.009161630.011814980.00808727191625
17203962000.00838987-0.000717-7.870.009094140.009124990.0083724683039
17203098000.009106910.0009061911.050.008195440.009147540.0081355435651
17202234000.00820072-0.000802-8.910.008926560.009147250.0079072399458
17201370000.009003210.000107151.200.008904030.00908680.00871416563050
17200506000.00889606-0.000226-2.480.009125790.009180660.00867994266728
17199642000.00912216-0.00016-1.720.00927830.009322830.00891923935020
17198778000.009282220.000247362.740.009161630.014173370.00895397526562
17197914000.00903486-2.0E-6-0.020.009042210.009264060.00897966516883
17197050000.00903656.0E-50.670.008976620.009568760.00893905401260
17196186000.00897672-1.0E-5-0.110.009001730.00908760.008835631076105
17195322000.008986590.000266713.060.008724590.009003270.008713351097580
17194458000.00871988-0.000478-5.200.009161630.009231240.00871773716489
17193594000.009197740.000479615.500.008725930.009198850.00856427200328
17192730000.00871813-0.000445-4.860.009161630.009226290.00851601550245
17191866000.009163377.9E-50.870.00908460.009225430.00905591886655
17191002000.00908466-0.000131-1.420.009221320.009230680.00881069343423
17190138000.0092155-5.9E-5-0.640.009268220.009912070.00857988420444
17189274000.00927402-3.2E-5-0.340.009307570.00972160.00913198112303
17188410000.00930644-0.00019-2.000.00950110.010137970.00911506788468

Your Recent History

Delayed Upgrade Clock