Sonar WatchSONAR

$ 0.007101

-0.000206

(

-2.82%

)

Official Links

Website

Source Code

Discord

Info

Rank 2904

Solana

Token

Not Mineable

Wallet

Bid

$ 0.006969

Exchange

GATE

Ask

$ 0.007207

Last Trade Time

09:11:27

Volume (24h)

$ 11,343

Last Trade Size

426.42

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.007127

Fully Diluted Market Cap

$ 710,104

Genesis Date

Days Range 0.007021-0.008091

52 Weeks Range 0.003267-0.027208

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.007094	LATOKEN	889986.05	/cdn/crypto/logos/exchanges/LATK.png	$ 6,342.58	1727091426	SONAR/USDT	https://exchange.latoken.com/exchange/SONAR-USDT	USDT	1	https://exchange.latoken.com/exchange/SONAR-USDT	98.2876909285	9 minutes ago
0.00702	Gate.io	14267.1	/cdn/crypto/logos/exchanges/GATE.png	$ 100.42	1727090530	SONAR/USDT	https://gate.io/trade/SONAR_USDT	USDT	2	https://gate.io/trade/SONAR_USDT	1.57562055635	24 minutes ago
2.68E-6	Gate.io	1237.702	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.003308	1727090531	SONAR/ETH	https://gate.io/trade/SONAR_ETH	ETH	3	https://gate.io/trade/SONAR_ETH	0.136688515104	24 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00645265	0.00064839	10.0484297149	0.00627237	0.0081016	3626.4022	CX
4	0.00793238	-0.00083134	-10.4803350319	0.00567667	0.01167329	9122.87371431	CX
12	0.00916163	-0.00206059	-22.4915217052	0.00567667	0.01461373	6337206.05923	CX
26	0.01071954	-0.0036185	-33.756112669	0.00567667	0.02078089	3177468.72816	CX
52	0.00349156	0.00360948	103.377286943	0.0032665	0.02720781	2616012.37149	CX
156	1.0566607	-1.04955966	-99.3279734923	0.0032665	1.06993368	1613314.89015	CX
260	1.0566607	-1.04955966	-99.3279734923	0.0032665	1.06993368	1613314.89015	CX

Track all your Solana DeFi assets simply by providing your public key.

Bybit Türkiye Listed as a Crypto Asset Service Provider by the CMB

Dubai, United Arab Emirates, September 23rd, 2024, ChainwireBybit Türkiye, the partner site of Bybit, has achieved a key milestone by being...

STEPN GO and adidas expand their partnership with Genesis NFT Sneaker collection

Sydney, Australia, September 23rd, 2024, ChainwireFSL, creators of STEPN GO, announce the continuation of their exciting collaboration with adidas...

Bitget Announces Winners of Smart Awards 2024

Seychelles, Victoria, September 23rd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released the list of...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727049000	0.00730762	-0.000104	-1.40	0.00740288	0.00741912	0.00715525	0
1726962600	0.00741202	5.0E-6	0.07	0.00742246	0.00750009	0.00708867	1633
1726876200	0.00740752	0.00025317	3.54	0.00714942	0.00745668	0.00707701	0
1726789800	0.00715435	-0.000334	-4.46	0.00757517	0.00785307	0.00709911	2584
1726703400	0.00748823	0.00038141	5.37	0.00711353	0.00776909	0.00709283	3690
1726617000	0.00710682	-0.000994	-12.27	0.00807928	0.00809096	0.00708514	3703
1726530600	0.00810043	0.00165645	25.71	0.00645265	0.0081016	0.00627237	6520
1726444200	0.00644398	-0.001122	-14.83	0.0075678	0.00810641	0.00643183	11543
1726357800	0.0075658	-0.004012	-34.65	0.0115746	0.0115746	0.00742363	3988
1726271400	0.01157797	0.00401436	53.07	0.00755507	0.01167329	0.00748131	5392
1726185000	0.00756361	0.00048658	6.88	0.00706713	0.00758467	0.00682114	10336
1726098600	0.00707703	0.0001743	2.53	0.00689265	0.00708123	0.00636518	6207
1726012200	0.00690273	2.8E-5	0.41	0.00685761	0.00692969	0.0063684	12140
1725925800	0.00687458	1.6E-5	0.23	0.00826174	0.00926452	0.00567667	80574
1725839400	0.00685823	0.00029918	4.56	0.00655784	0.00733326	0.00641692	6827
1725753000	0.00655905	-0.000131	-1.96	0.00670784	0.00695054	0.00652822	706
1725666600	0.00668966	-0.000226	-3.27	0.00692124	0.00774686	0.00649157	2976
1725580200	0.00691613	-0.000394	-5.39	0.00732379	0.00744742	0.00658379	6841
1725493800	0.00731013	1.5E-5	0.21	0.00721031	0.00737818	0.00680616	2481
1725407400	0.00729486	1.4E-5	0.19	0.00727978	0.00792735	0.00687901	4678
1725321000	0.00728081	-0.000522	-6.69	0.00826174	0.00838244	0.00728081	34270
1725234600	0.00780235	-0.001114	-12.49	0.00891518	0.00892892	0.00724365	12198
1725148200	0.0089161	-0.000964	-9.76	0.00987341	0.00989933	0.00885036	4100
1725061800	0.00988045	0.00128736	14.98	0.00858744	0.00989038	0.00851757	6803
1724975400	0.00859309	-0.000221	-2.51	0.00879677	0.00882691	0.0085274	767
1724889000	0.00881407	0.00036341	4.30	0.00843323	0.00888903	0.00830197	290
1724802600	0.00845066	0.00042817	5.34	0.00803155	0.00887989	0.00776162	4169
1724716200	0.00802249	8.8E-5	1.11	0.00793238	0.0084651	0.00790241	1765
1724629800	0.00793455	-0.000211	-2.59	0.0081727	0.00834203	0.00793455	1979
1724543400	0.00814506	0.00018276	2.30	0.00797011	0.00836708	0.00769546	7095
1724457000	0.0079623	0.0004324	5.74	0.0075264	0.00805161	0.00752628	2607
1724370600	0.0075299	-1.5E-5	-0.20	0.00826174	0.0105444	0.00742919	23791
1724284200	0.0075452	0.00014201	1.92	0.00739903	0.00758652	0.00730615	0
1724197800	0.00740319	-0.000159	-2.10	0.00756422	0.00773255	0.00733801	0
1724111400	0.00756245	2.0E-5	0.27	0.00826174	0.01040009	0.00737021	23791
1724025000	0.00754247	0.0001459	1.97	0.00739371	0.00769292	0.00735528	3756
1723938600	0.00739657	-0.000467	-5.94	0.00785924	0.00791684	0.00736414	1953
1723852200	0.00786348	-0.000119	-1.49	0.00796938	0.00814236	0.0075223	6084
1723765800	0.00798243	-0.000274	-3.32	0.00826174	0.00831219	0.00784448	3407
1723679400	0.00825641	-0.000183	-2.17	0.00845181	0.0088022	0.00805971	98943
1723593000	0.00843985	0.00082477	10.83	0.00759783	0.00881808	0.00739659	43486
1723506600	0.00761508	0.00029872	4.08	0.00749128	0.00789936	0.00690977	43134
1723420200	0.00731636	0.00035666	5.12	0.00696784	0.00782044	0.00680335	128904
1723333800	0.0069597	-0.000615	-8.12	0.00757331	0.0076388	0.00635785	50619
1723247400	0.00757436	9.1E-5	1.22	0.00749128	0.00765035	0.00682149	52009
1723161000	0.00748325	-5.0E-5	-0.66	0.0075027	0.0079818	0.00703519	19592
1723074600	0.00753358	0.0002939	4.06	0.00726133	0.00810257	0.00718018	19949
1722988200	0.00723968	-0.000412	-5.38	0.00760677	0.00807934	0.00715012	18787
1722901800	0.00765189	-0.00043	-5.32	0.00821602	0.00956146	0.00744668	82523
1722815400	0.00808202	-0.000145	-1.76	0.00821602	0.00827309	0.00782045	177403
1722729000	0.00822737	8.1E-5	0.99	0.00815123	0.00839445	0.0079755	186578
1722642600	0.00814612	-8.5E-5	-1.03	0.00822405	0.00854163	0.00801475	106370
1722556200	0.00823101	-3.6E-5	-0.44	0.00828613	0.00844053	0.00808425	195890
1722469800	0.00826749	-0.000218	-2.57	0.00848307	0.0086247	0.00811697	12012
1722383400	0.00848546	-0.001791	-17.43	0.01028266	0.01040198	0.00823834	144969
1722297000	0.0102769	0.00130839	14.59	0.00784089	0.01028384	0.00743723	92557
1722210600	0.00896851	-0.003111	-25.75	0.01155921	0.01461373	0.00888148	142193
1722124200	0.01207924	0.00395137	48.62	0.00810902	0.01449113	0.00764419	111810
1722037800	0.00812787	0.00025499	3.24	0.00787072	0.00844642	0.00787072	1356
1721951400	0.00787288	3.5E-5	0.45	0.00784089	0.00810841	0.00743723	23840
1721865000	0.00783746	-0.000342	-4.18	0.00818566	0.00819595	0.00777166	30432
1721778600	0.00817952	1.7E-5	0.21	0.00815772	0.00843018	0.00767261	5047
1721692200	0.00816218	-0.000186	-2.23	0.00844149	0.01415409	0.00794662	494745101
1721605800	0.00834787	0.00021062	2.59	0.00812447	0.00852867	0.00804963	173680
1721519400	0.00813725	-6.9E-5	-0.84	0.00820413	0.00824999	0.00807028	581897
1721433000	0.00820612	-0.000268	-3.16	0.00844149	0.00862254	0.008136	339349
1721346600	0.00847377	-0.000108	-1.26	0.00857821	0.00865596	0.00822601	197762
1721260200	0.00858208	-0.000148	-1.70	0.00872875	0.00885926	0.00820805	16032
1721173800	0.00872991	4.6E-5	0.53	0.00868594	0.00874504	0.00837637	324811
1721087400	0.00868347	0.00066798	8.33	0.00823296	0.00892451	0.0078113	182190
1721001000	0.00801549	-0.000216	-2.62	0.00823296	0.008352	0.00783308	361535
1720914600	0.00823104	-0.000162	-1.93	0.00839303	0.00841088	0.00817221	1141977
1720828200	0.00839287	-7.0E-6	-0.08	0.00839492	0.00847894	0.00827509	1250963
1720741800	0.00839997	2.4E-5	0.29	0.00836179	0.00854759	0.00825322	1245506
1720655400	0.00837637	0.00014808	1.80	0.00820811	0.00838965	0.00811742	806278
1720569000	0.00822829	-0.000214	-2.53	0.00844326	0.00859734	0.00794583	508184
1720482600	0.00844236	5.2E-5	0.62	0.00916163	0.01181498	0.00808727	191625
1720396200	0.00838987	-0.000717	-7.87	0.00909414	0.00912499	0.00837246	83039
1720309800	0.00910691	0.00090619	11.05	0.00819544	0.00914754	0.00813554	35651
1720223400	0.00820072	-0.000802	-8.91	0.00892656	0.00914725	0.0079072	399458
1720137000	0.00900321	0.00010715	1.20	0.00890403	0.0090868	0.00871416	563050
1720050600	0.00889606	-0.000226	-2.48	0.00912579	0.00918066	0.00867994	266728
1719964200	0.00912216	-0.00016	-1.72	0.0092783	0.00932283	0.00891923	935020
1719877800	0.00928222	0.00024736	2.74	0.00916163	0.01417337	0.00895397	526562
1719791400	0.00903486	-2.0E-6	-0.02	0.00904221	0.00926406	0.00897966	516883
1719705000	0.0090365	6.0E-5	0.67	0.00897662	0.00956876	0.00893905	401260
1719618600	0.00897672	-1.0E-5	-0.11	0.00900173	0.0090876	0.00883563	1076105
1719532200	0.00898659	0.00026671	3.06	0.00872459	0.00900327	0.00871335	1097580
1719445800	0.00871988	-0.000478	-5.20	0.00916163	0.00923124	0.00871773	716489
1719359400	0.00919774	0.00047961	5.50	0.00872593	0.00919885	0.00856427	200328
1719273000	0.00871813	-0.000445	-4.86	0.00916163	0.00922629	0.00851601	550245
1719186600	0.00916337	7.9E-5	0.87	0.0090846	0.00922543	0.00905591	886655
1719100200	0.00908466	-0.000131	-1.42	0.00922132	0.00923068	0.00881069	343423