Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 410,640 |
|
|||||
| News | - | ||||||
| Day High | 309.91 | Low High |
|||||
| Day Low | 306.05 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sherwin Williams | SHW | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.00 | 0.66% | 306.81 | 11:27:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 306.19 | 306.05 | 309.91 | 304.81 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,316 | 410,640 | $ 307.69 | $ 126,349,132 | - | 221.76 - 348.3739 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:27:11 | bunched | 100 | $ 306.6893 | USD |
Sherwin Williams (SHW) Options Flow Summary
Sherwin Williams Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 78.62B | 254.46M | - | 23.05B | 2.39B | 9.39 | 32.91 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sherwin Williams News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SHW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 310.84 | 311.99 | 294.55 | 304.45 | 2,374,405 | -4.03 | -1.30% |
| 1 Month | 346.44 | 346.89 | 294.55 | 315.45 | 1,545,833 | -39.63 | -11.44% |
| 3 Months | 306.32 | 348.3739 | 294.55 | 322.91 | 1,373,815 | 0.49 | 0.16% |
| 6 Months | 239.96 | 348.3739 | 232.06 | 302.68 | 1,442,643 | 66.85 | 27.86% |
| 1 Year | 235.55 | 348.3739 | 221.76 | 278.57 | 1,430,044 | 71.26 | 30.25% |
| 3 Years | 274.25 | 354.15 | 195.24 | 266.08 | 1,435,644 | 32.56 | 11.87% |
| 5 Years | 451.09 | 768.00 | 195.24 | 325.58 | 1,080,973 | -144.28 | -31.98% |
Sherwin Williams Description
| Sherwin-Williams is the largest provider of architectural paint in the United States. The company has approximately 4,800 stores and sells premium paint at higher price points than most competitors. Sherwin-Williams also sells paint-related products in big-box stores and provides coatings for original equipment manufacturers. |
