Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 4,206,713 |
|
|||||
| News | (1) | ||||||
| Day High | 155.835 | Low High |
|||||
| Day Low | 149.55 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Phillips 66 | PSX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -5.83 | -3.71% | 151.41 | 16:40:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 152.33 | 149.55 | 155.835 | 151.41 | 157.24 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 63,922 | 4,206,713 | $ 151.57 | $ 637,620,955 | - | 89.74 - 173.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:58:56 | 1 | $ 151.41 | USD |
Phillips 66 (PSX) Options Flow Summary
Phillips 66 Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 64.78B | 427.82M | - | 147.4B | 7.02B | 16.40 | 9.23 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Phillips 66 News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PSX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 153.66 | 159.245 | 149.55 | 156.92 | 2,133,022 | -2.25 | -1.46% |
| 1 Month | 163.38 | 173.95 | 149.55 | 163.12 | 2,227,347 | -11.97 | -7.33% |
| 3 Months | 145.91 | 173.95 | 140.485 | 153.42 | 2,823,682 | 5.50 | 3.77% |
| 6 Months | 109.86 | 173.95 | 107.851 | 138.31 | 3,072,536 | 41.55 | 37.82% |
| 1 Year | 99.53 | 173.95 | 89.74 | 121.92 | 3,099,960 | 51.88 | 52.12% |
| 3 Years | 76.49 | 173.95 | 63.19 | 98.14 | 3,399,267 | 74.92 | 97.95% |
| 5 Years | 94.85 | 173.95 | 40.04 | 89.89 | 3,318,294 | 56.56 | 59.63% |
Phillips 66 Description
| Phillips 66 is an independent refiner with 12 refineries that have a total crude throughput capacity of 2.0 million barrels per day, or mmb/d, after converting its 255 mb/d Alliance refinery to a terminal. The midstream segment comprises extensive transportation and NGL processing assets. It also includes its DCP Midstream joint venture, which holds 45 natural gas processing facilities, 11 NGL fractionation plants, and a natural gas pipeline system with 58,000 miles of pipeline. Its CPChem chemical joint venture operates facilities in the United States and the Middle East and primarily produces olefins and polyolefins. |
