Precigen Inc is a biotechnology company that develops synthetic biology solutions. The company designs build and regulate gene programs. Its technologies are broadly applicable across a wide range of diverse end markets. Intrexon's business model is to commercialize its technologies through exclusiv... Precigen Inc is a biotechnology company that develops synthetic biology solutions. The company designs build and regulate gene programs. Its technologies are broadly applicable across a wide range of diverse end markets. Intrexon's business model is to commercialize its technologies through exclusive channel collaborations with collaborators that have specific industry expertise, development resources, and sales and marketing capabilities, in order to bring new and improved products and processes to market. Its reportable segments are Biopharmaceuticals; Exemplar, and Trans Ova. The company's collaborators provide compensation through technology access fees, royalties, milestones, and reimbursement of certain costs. Show more
Precigen to Participate in the 2024 Cantor Global Healthcare Conference PR Newswire GERMANTOWN, Md., Sept. 16, 2024 GERMANTOWN, Md., Sept. 16, 2024 /PRNewswire/ -- Precigen, Inc. (Nasdaq: PGEN...
Precigen Reports Second Quarter and First Half 2024 Financial Results and Business Updates PR Newswire GERMANTOWN, Md., Aug. 14, 2024 β In June 2024, the Company announced groundbreaking pivotal...
Precigen to Announce Second Quarter and First Half 2024 Financial Results on August 14th PR Newswire GERMANTOWN, Md., Aug. 9, 2024 GERMANTOWN, Md., Aug. 9, 2024 /PRNewswire/ -- Precigen...
Precigen Announces Pricing of $30.0 Million Public Offering of Common Stock PR Newswire GERMANTOWN, Md., Aug. 7, 2024 GERMANTOWN, Md., Aug. 7, 2024 /PRNewswire/ -- Precigen, Inc.Β (Nasdaq: PGEN...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.055 | -5.2380952381 | 1.05 | 1.095 | 0.98 | 817767 | 1.01561807 | CS |
4 | -0.185 | -15.6779661017 | 1.18 | 1.19 | 0.925 | 816324 | 1.0208451 | CS |
12 | -0.565 | -36.2179487179 | 1.56 | 1.93 | 0.9 | 1010127 | 1.29375002 | CS |
26 | -0.415 | -29.4326241135 | 1.41 | 1.93 | 0.9 | 906416 | 1.38025234 | CS |
52 | -0.375 | -27.3722627737 | 1.37 | 1.93 | 0.8354 | 1079352 | 1.3235332 | CS |
156 | -4.455 | -81.7431192661 | 5.45 | 5.6519 | 0.805 | 1334368 | 1.83976 | CS |
260 | -4.135 | -80.604288499 | 5.13 | 11.1 | 0.805 | 1359730 | 3.32126907 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.