Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 101,352,483 |
|
|||||
| News | - | ||||||
| Day High | 0.0484 | Low High |
|||||
| Day Low | 0.04 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Faraday Future Intelligent Electric Inc | FFIE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0044 | 10.84% | 0.045 | 00:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.042 | 0.04 | 0.0484 | 0.0461 | 0.0406 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 30,436 | 101,352,483 | $ 0.0430369 | $ 4,361,897 | - | 0.038 - 117.36 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:57 | formt | 1,000 | $ 0.045 | USD |
Faraday Future Intelligent Electric Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.84M | 36.70M | - | 0 | -552.07M | -15.04 | 0.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Faraday Future Intellige... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FFIE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0409 | 0.052 | 0.0381 | 0.0420819 | 92,403,490 | 0.0041 | 10.02% |
| 1 Month | 0.0851 | 0.0896 | 0.038 | 0.0470783 | 60,165,986 | -0.0401 | -47.12% |
| 3 Months | 0.324 | 0.3651 | 0.038 | 0.0929747 | 38,395,100 | -0.279 | -86.11% |
| 6 Months | 2.91 | 2.925 | 0.038 | 0.3053311 | 27,424,222 | -2.87 | -98.45% |
| 1 Year | 64.776 | 117.36 | 0.038 | 40.39 | 38,395,132 | -64.73 | -99.93% |
| 3 Years | 4,048.80 | 4,080.00 | 0.038 | 157.60 | 26,997,680 | -4,048.76 | -100.00% |
| 5 Years | 4,048.80 | 4,080.00 | 0.038 | 157.60 | 26,997,680 | -4,048.76 | -100.00% |
Faraday Future Intellige... Description
| Faraday Future Intelligent Electric Inc is a global shared intelligent mobility ecosystem. It is poised to break the boundaries between the Internet, IT, creative, and auto industries with product and service offerings that integrate new energy, AI, Internet, and sharing models. FF 91 is its first production vehicle and flagship model. |
